{"status":"ok","unit":"","title":"Notowania od 2008-07-31 do 2026-06-05","series":[{"name":"Notowanie","area":true,"data":[["2008-07-31",100.11],["2008-08-01",100.11],["2008-08-04",100.13],["2008-08-05",100.14],["2008-08-06",100.14],["2008-08-07",100.15],["2008-08-08",100.69],["2008-08-11",100.75],["2008-08-12",100.74],["2008-08-13",100.74],["2008-08-14",100.74],["2008-08-18",100.81],["2008-08-19",100.8],["2008-08-20",100.84],["2008-08-21",100.85],["2008-08-22",100.84],["2008-08-25",100.88],["2008-08-26",100.9],["2008-08-27",100.88],["2008-08-28",100.87],["2008-08-29",100.9],["2008-09-01",100.9],["2008-09-02",100.9],["2008-09-03",100.91],["2008-09-04",100.94],["2008-09-05",100.94],["2008-09-08",100.95],["2008-09-09",100.95],["2008-09-10",100.98],["2008-09-11",100.98],["2008-09-12",100.98],["2008-09-15",101.02],["2008-09-16",101.04],["2008-09-17",101.03],["2008-09-18",101.04],["2008-09-19",101.06],["2008-09-22",101.06],["2008-09-23",101.03],["2008-09-24",101.02],["2008-09-25",101.06],["2008-09-26",101.01],["2008-09-29",101.05],["2008-09-30",101.07],["2008-10-01",101.14],["2008-10-02",101.18],["2008-10-03",101.14],["2008-10-06",101.13],["2008-10-07",101.01],["2008-10-08",101.03],["2008-10-09",100.83],["2008-10-10",101.14],["2008-10-13",101.52],["2008-10-14",102.64],["2008-10-15",101.38],["2008-10-16",100.82],["2008-10-17",100.55],["2008-10-20",100.55],["2008-10-21",100.03],["2008-10-22",98.88],["2008-10-23",98.88],["2008-10-24",98.41],["2008-10-27",98.96],["2008-10-28",101.61],["2008-10-29",108.58],["2008-10-30",110.37],["2008-10-31",111.92],["2008-11-03",111.63],["2008-11-04",114.84],["2008-11-05",112.79],["2008-11-06",110.78],["2008-11-07",110.96],["2008-11-10",111.32],["2008-11-12",110.66],["2008-11-13",110.39],["2008-11-14",110.86],["2008-11-17",110.73],["2008-11-18",110.08],["2008-11-19",110.06],["2008-11-20",109.69],["2008-11-21",110.04],["2008-11-24",110.57],["2008-11-25",111.1],["2008-11-26",111.22],["2008-11-27",111.25],["2008-11-28",111.56],["2008-12-01",111.24],["2008-12-02",111.32],["2008-12-03",111.33],["2008-12-04",111.76],["2008-12-05",111.99],["2008-12-08",112.1],["2008-12-09",112.42],["2008-12-10",111.97],["2008-12-11",112.09],["2008-12-12",112.04],["2008-12-15",112.18],["2008-12-16",112.07],["2008-12-17",112.2],["2008-12-18",112.25],["2008-12-19",112.3],["2008-12-22",112.35],["2008-12-23",112.9],["2008-12-29",112.96],["2008-12-30",112.96],["2008-12-31",112.9],["2009-01-05",113.13],["2009-01-06",113.17],["2009-01-07",113.17],["2009-01-08",113.11],["2009-01-09",113.24],["2009-01-12",113.7],["2009-01-13",113.65],["2009-01-14",113.92],["2009-01-15",113.67],["2009-01-16",114.07],["2009-01-19",113.97],["2009-01-20",113.78],["2009-01-21",113.28],["2009-01-22",112.53],["2009-01-23",112.45],["2009-01-26",112.55],["2009-01-27",112.77],["2009-01-28",112.66],["2009-01-29",112.33],["2009-01-30",112.22],["2009-02-02",111.95],["2009-02-03",111.85],["2009-02-04",111.62],["2009-02-05",111.56],["2009-02-06",111.96],["2009-02-09",112.19],["2009-02-10",112.14],["2009-02-11",111.85],["2009-02-12",111.52],["2009-02-13",111.6],["2009-02-16",111.41],["2009-02-17",110.7],["2009-02-18",110.6],["2009-02-19",110.78],["2009-02-20",110.8],["2009-02-23",110.93],["2009-02-24",110.97],["2009-02-25",111.08],["2009-02-26",111.04],["2009-02-27",110.97],["2009-03-02",110.92],["2009-03-03",110.93],["2009-03-04",110.98],["2009-03-05",110.79],["2009-03-06",111.33],["2009-03-09",110.84],["2009-03-10",111.73],["2009-03-11",112.09],["2009-03-12",112.48],["2009-03-13",112.73],["2009-03-16",113.75],["2009-03-17",112.04],["2009-03-18",110.82],["2009-03-19",111.88],["2009-03-20",112.84],["2009-03-23",114.78],["2009-03-24",114.99],["2009-03-25",117.89],["2009-03-26",117.21],["2009-03-27",115.08],["2009-03-30",113.23],["2009-03-31",113.3],["2009-04-01",113.12],["2009-04-02",113.3],["2009-04-03",113.34],["2009-04-06",113.4],["2009-04-07",113.26],["2009-04-08",113.53],["2009-04-09",113.59],["2009-04-14",113.57],["2009-04-15",113.46],["2009-04-16",113.56],["2009-04-17",113.58],["2009-04-20",113.55],["2009-04-21",113.53],["2009-04-22",113.52],["2009-04-23",113.57],["2009-04-24",113.6],["2009-04-27",113.57],["2009-04-28",113.57],["2009-04-29",113.64],["2009-04-30",113.72],["2009-05-04",113.62],["2009-05-05",113.62],["2009-05-06",113.55],["2009-05-07",113.56],["2009-05-08",113.49],["2009-05-11",113.43],["2009-05-12",113.49],["2009-05-13",113.4],["2009-05-14",113.35],["2009-05-15",113.47],["2009-05-18",113.53],["2009-05-19",113.58],["2009-05-20",113.69],["2009-05-21",113.67],["2009-05-22",113.63],["2009-05-25",113.73],["2009-05-26",113.69],["2009-05-27",113.68],["2009-05-28",113.69],["2009-05-29",113.76],["2009-06-01",113.85],["2009-06-02",113.76],["2009-06-03",113.29],["2009-06-04",113.87],["2009-06-05",113.47],["2009-06-08",112.5],["2009-06-09",113.68],["2009-06-10",115.32],["2009-06-12",116.95],["2009-06-15",115.41],["2009-06-16",115.14],["2009-06-17",114.33],["2009-06-18",114.57],["2009-06-19",114.89],["2009-06-22",112.5],["2009-06-23",112.55],["2009-06-24",112.67],["2009-06-25",112.84],["2009-06-26",113.06],["2009-06-29",113.1],["2009-06-30",112.42],["2009-07-01",113.03],["2009-07-02",112.11],["2009-07-03",112.03],["2009-07-06",111.7],["2009-07-07",111.79],["2009-07-08",111.55],["2009-07-09",111.61],["2009-07-10",111.32],["2009-07-13",111.53],["2009-07-14",111.59],["2009-07-15",111.68],["2009-07-16",111.62],["2009-07-17",111.45],["2009-07-20",112.81],["2009-07-21",113.85],["2009-07-22",112.93],["2009-07-23",115.03],["2009-07-24",115.95],["2009-07-27",115.59],["2009-07-28",113.91],["2009-07-29",113.96],["2009-07-30",118.14],["2009-07-31",117.85],["2009-08-03",119.21],["2009-08-04",118.24],["2009-08-05",114.61],["2009-08-06",115.09],["2009-08-07",117.36],["2009-08-10",118.11],["2009-08-11",116.38],["2009-08-12",116.87],["2009-08-13",118.34],["2009-08-14",116.91],["2009-08-17",115.1],["2009-08-18",115.39],["2009-08-19",115.1],["2009-08-20",115.23],["2009-08-21",117.31],["2009-08-24",118.23],["2009-08-25",119.03],["2009-08-26",118.5],["2009-08-27",118.71],["2009-08-28",118.94],["2009-08-31",118.94],["2009-09-01",119.11],["2009-09-02",118.78],["2009-09-03",118.73],["2009-09-04",119],["2009-09-07",119.48],["2009-09-08",119.41],["2009-09-09",119.42],["2009-09-10",118.91],["2009-09-11",118.8],["2009-09-14",118.64],["2009-09-15",118.73],["2009-09-16",118.76],["2009-09-17",118.74],["2009-09-18",118.85],["2009-09-21",118.81],["2009-09-22",118.6],["2009-09-23",118.69],["2009-09-24",118.67],["2009-09-25",118.64],["2009-09-28",118.47],["2009-09-29",118.43],["2009-09-30",118.54],["2009-10-01",118.5],["2009-10-02",118.47],["2009-10-05",118.52],["2009-10-06",118.63],["2009-10-07",118.48],["2009-10-08",118.41],["2009-10-09",118.37],["2009-10-12",118.26],["2009-10-13",118.11],["2009-10-14",119.16],["2009-10-15",118.7],["2009-10-16",118.75],["2009-10-19",119.2],["2009-10-20",119.48],["2009-10-21",119.39],["2009-10-22",119.2],["2009-10-23",119.29],["2009-10-26",119.12],["2009-10-27",118.36],["2009-10-28",117.49],["2009-10-29",118.6],["2009-10-30",117.67],["2009-11-02",117.86],["2009-11-03",115.97],["2009-11-04",118.28],["2009-11-05",119.66],["2009-11-06",119.37],["2009-11-09",122.59],["2009-11-10",122.86],["2009-11-12",123.2],["2009-11-13",122.45],["2009-11-16",124.44],["2009-11-17",124.15],["2009-11-18",123.58],["2009-11-19",121.67],["2009-11-20",121.88],["2009-11-23",124.59],["2009-11-24",122.92],["2009-11-25",123.01],["2009-11-26",120],["2009-11-27",120.55],["2009-11-30",121.48],["2009-12-01",122.79],["2009-12-02",123],["2009-12-03",123.46],["2009-12-04",125.08],["2009-12-07",123.83],["2009-12-08",122.12],["2009-12-09",120.95],["2009-12-10",121.5],["2009-12-11",121.92],["2009-12-14",122.27],["2009-12-15",122.85],["2009-12-16",122.93],["2009-12-17",122.99],["2009-12-18",123.08],["2009-12-21",123.56],["2009-12-22",123.83],["2009-12-23",123.48],["2009-12-28",124.11],["2009-12-29",124.5],["2009-12-30",123.78],["2009-12-31",123.26],["2010-01-04",125.17],["2010-01-05",125.78],["2010-01-06",126.23],["2010-01-07",125.12],["2010-01-08",125.65],["2010-01-11",127.2],["2010-01-12",126.28],["2010-01-13",127.28],["2010-01-14",127.68],["2010-01-15",127.02],["2010-01-18",128.03],["2010-01-19",128.45],["2010-01-20",127.87],["2010-01-21",126.39],["2010-01-22",124],["2010-01-25",124.49],["2010-01-26",123.86],["2010-01-27",123.07],["2010-01-28",122.62],["2010-01-29",123.59],["2010-02-01",123.23],["2010-02-02",124.28],["2010-02-03",124.4],["2010-02-04",120.08],["2010-02-05",116.75],["2010-02-08",116.33],["2010-02-09",117.63],["2010-02-10",118.17],["2010-02-11",117.41],["2010-02-12",117.69],["2010-02-15",117.98],["2010-02-16",119.48],["2010-02-17",120.27],["2010-02-18",119.87],["2010-02-19",120.55],["2010-02-22",120.11],["2010-02-23",119.69],["2010-02-24",119.42],["2010-02-25",119.47],["2010-02-26",119.24],["2010-03-01",118.96],["2010-03-02",118.95],["2010-03-03",118.99],["2010-03-04",119.01],["2010-03-05",120.03],["2010-03-08",120.63],["2010-03-09",120.71],["2010-03-10",120.99],["2010-03-11",121.01],["2010-03-12",121.14],["2010-03-15",120.94],["2010-03-16",122.59],["2010-03-17",123.2],["2010-03-18",123.44],["2010-03-19",123.59],["2010-03-22",124.24],["2010-03-23",124.82],["2010-03-24",125.3],["2010-03-25",125.72],["2010-03-26",125.95],["2010-03-29",125.45],["2010-03-30",125.37],["2010-03-31",125.24],["2010-04-01",125.14],["2010-04-06",126.11],["2010-04-07",126.02],["2010-04-08",125.07],["2010-04-09",125.93],["2010-04-12",125.38],["2010-04-13",125.55],["2010-04-14",126.86],["2010-04-15",127.1],["2010-04-16",126.58],["2010-04-19",125.33],["2010-04-20",126.31],["2010-04-21",126.56],["2010-04-22",126.56],["2010-04-23",127.26],["2010-04-26",127.84],["2010-04-27",127.51],["2010-04-28",126.82],["2010-04-29",127.53],["2010-04-30",128.02],["2010-05-01",126.38],["2010-05-04",126.38],["2010-05-05",124.25],["2010-05-06",123.91],["2010-05-07",122.72],["2010-05-10",124.67],["2010-05-11",123.63],["2010-05-12",124.72],["2010-05-13",124.94],["2010-05-14",124.85],["2010-05-17",124.74],["2010-05-18",124.73],["2010-05-19",125.34],["2010-05-20",124.86],["2010-05-21",124.69],["2010-05-24",125.31],["2010-05-25",124.76],["2010-05-26",125.57],["2010-05-27",125.98],["2010-05-28",125.67],["2010-05-31",125.68],["2010-06-01",125.7],["2010-06-02",125.6],["2010-06-04",125.75],["2010-06-07",125.74],["2010-06-08",125.57],["2010-06-09",125.46],["2010-06-10",124.55],["2010-06-11",124.72],["2010-06-14",124.3],["2010-06-15",124.4],["2010-06-16",124.73],["2010-06-17",125.39],["2010-06-18",125.2],["2010-06-21",124.81],["2010-06-22",124.73],["2010-06-23",125.07],["2010-06-24",124.48],["2010-06-25",124.27],["2010-06-28",124.4],["2010-06-29",124.99],["2010-06-30",124.8],["2010-07-01",124.57],["2010-07-02",124.54],["2010-07-05",124.51],["2010-07-06",123.71],["2010-07-07",124.25],["2010-07-08",124.89],["2010-07-09",124.39],["2010-07-12",123.57],["2010-07-13",123.7],["2010-07-14",123.9],["2010-07-15",123.9],["2010-07-16",123.8],["2010-07-19",123.53],["2010-07-20",123.56],["2010-07-21",123.69],["2010-07-22",123.15],["2010-07-23",123.22],["2010-07-26",123],["2010-07-27",123.16],["2010-07-28",122.8],["2010-07-29",122.59],["2010-07-30",122.78],["2010-08-02",122.26],["2010-08-03",122.42],["2010-08-04",122.32],["2010-08-05",121.64],["2010-08-06",121.64],["2010-08-09",121.49],["2010-08-10",121.03],["2010-08-11",120.55],["2010-08-12",121.42],["2010-08-13",121.18],["2010-08-16",120.83],["2010-08-17",121.18],["2010-08-18",121.21],["2010-08-19",120.94],["2010-08-20",120.5],["2010-08-23",121.04],["2010-08-24",119.55],["2010-08-25",119.28],["2010-08-26",119.52],["2010-08-27",119.77],["2010-08-30",119.99],["2010-08-31",120.57],["2010-09-01",120.56],["2010-09-02",120.78],["2010-09-03",121.34],["2010-09-06",121.46],["2010-09-07",121.47],["2010-09-08",122.08],["2010-09-09",122.27],["2010-09-10",122.29],["2010-09-13",123.04],["2010-09-14",123.24],["2010-09-15",123.38],["2010-09-16",123.03],["2010-09-17",123.25],["2010-09-20",123.77],["2010-09-21",124.54],["2010-09-22",124.24],["2010-09-23",124],["2010-09-24",125.01],["2010-09-27",124.84],["2010-09-28",124.27],["2010-09-29",124.58],["2010-09-30",124.94],["2010-10-01",125.35],["2010-10-04",125.64],["2010-10-05",125.96],["2010-10-06",127.34],["2010-10-07",126.85],["2010-10-08",126.46],["2010-10-11",126.79],["2010-10-12",127.43],["2010-10-13",129.2],["2010-10-14",128.73],["2010-10-15",128.67],["2010-10-18",128.57],["2010-10-19",126.97],["2010-10-20",126.8],["2010-10-21",127.72],["2010-10-22",127.66],["2010-10-25",128.51],["2010-10-26",128.21],["2010-10-27",129.12],["2010-10-28",129.25],["2010-10-29",129.73],["2010-11-02",130.04],["2010-11-03",129.24],["2010-11-04",129.88],["2010-11-05",130.26],["2010-11-08",130.85],["2010-11-09",133.43],["2010-11-10",133.27],["2010-11-12",133.99],["2010-11-15",133.86],["2010-11-16",131.68],["2010-11-17",130.79],["2010-11-18",131.96],["2010-11-19",131.79],["2010-11-22",131.9],["2010-11-23",130.37],["2010-11-24",130.79],["2010-11-25",129.42],["2010-11-26",128.48],["2010-11-29",128.24],["2010-11-30",129.6],["2010-12-01",130.51],["2010-12-02",131.77],["2010-12-03",131.69],["2010-12-06",131.9],["2010-12-07",131.71],["2010-12-08",131.77],["2010-12-09",131.81],["2010-12-10",132.49],["2010-12-13",133.44],["2010-12-14",132.43],["2010-12-15",133.33],["2010-12-16",132.54],["2010-12-17",132.02],["2010-12-20",131.27],["2010-12-21",131.69],["2010-12-22",131.55],["2010-12-23",131.67],["2010-12-27",131.42],["2010-12-28",131.63],["2010-12-29",132.63],["2010-12-30",132.64],["2010-12-31",132.39],["2011-01-03",133.51],["2011-01-04",134.03],["2011-01-05",133.11],["2011-01-07",133.5],["2011-01-10",131.68],["2011-01-11",133.35],["2011-01-12",134.7],["2011-01-13",135.25],["2011-01-14",135.4],["2011-01-17",134.97],["2011-01-18",136.5],["2011-01-19",135.91],["2011-01-20",135.61],["2011-01-21",135.73],["2011-01-24",135.8],["2011-01-25",134.98],["2011-01-26",135.57],["2011-01-27",135.72],["2011-01-28",134.63],["2011-01-31",134.24],["2011-02-01",135.91],["2011-02-02",136.2],["2011-02-03",137.46],["2011-02-04",136.74],["2011-02-07",137.42],["2011-02-08",136.89],["2011-02-09",136.24],["2011-02-10",134.94],["2011-02-11",136.01],["2011-02-14",135.63],["2011-02-15",135.86],["2011-02-16",135.68],["2011-02-17",134.85],["2011-02-18",134.47],["2011-02-21",134.42],["2011-02-22",133.11],["2011-02-23",132.83],["2011-02-24",132.71],["2011-02-25",133.8],["2011-02-28",134.46],["2011-03-01",133.56],["2011-03-02",133.55],["2011-03-03",134.38],["2011-03-04",134.75],["2011-03-07",134.3],["2011-03-08",134.63],["2011-03-09",133.96],["2011-03-10",132.97],["2011-03-11",132.45],["2011-03-14",131.85],["2011-03-15",130.73],["2011-03-16",130.56],["2011-03-17",131.26],["2011-03-18",131.44],["2011-03-21",131.85],["2011-03-22",131.31],["2011-03-23",131.32],["2011-03-24",131.95],["2011-03-25",132.47],["2011-03-28",132.59],["2011-03-29",132.81],["2011-03-30",132.94],["2011-03-31",133.09],["2011-04-01",133.65],["2011-04-04",134.2],["2011-04-05",134.55],["2011-04-06",135.33],["2011-04-07",135.11],["2011-04-08",134.21],["2011-04-11",133.99],["2011-04-12",133.45],["2011-04-13",134.37],["2011-04-14",133.36],["2011-04-15",133.98],["2011-04-18",132.55],["2011-04-19",133.56],["2011-04-20",134.29],["2011-04-21",134.57],["2011-04-26",134.41],["2011-04-27",134.16],["2011-04-28",134.4],["2011-04-29",134.85],["2011-05-02",135.25],["2011-05-04",134.59],["2011-05-05",133.94],["2011-05-06",133.94],["2011-05-09",132.7],["2011-05-10",132.81],["2011-05-11",132.72],["2011-05-12",132.46],["2011-05-13",131.83],["2011-05-16",131.18],["2011-05-17",130.08],["2011-05-18",129.34],["2011-05-19",129.99],["2011-05-20",130.06],["2011-05-23",129.96],["2011-05-24",130.54],["2011-05-25",130.73],["2011-05-26",131.3],["2011-05-27",132.04],["2011-05-30",132.35],["2011-05-31",133.17],["2011-06-01",133.05],["2011-06-02",132.98],["2011-06-03",132.63],["2011-06-06",132.12],["2011-06-07",132.52],["2011-06-08",132.21],["2011-06-09",132.12],["2011-06-10",131.14],["2011-06-13",130.81],["2011-06-14",131.48],["2011-06-15",130.49],["2011-06-16",130.54],["2011-06-17",131.19],["2011-06-20",130.29],["2011-06-21",130.11],["2011-06-22",129.3],["2011-06-24",128.82],["2011-06-27",128.07],["2011-06-28",128.05],["2011-06-29",129.32],["2011-06-30",129.36],["2011-07-01",129.73],["2011-07-04",129.95],["2011-07-05",129.86],["2011-07-06",128.86],["2011-07-07",130.45],["2011-07-08",129.4],["2011-07-11",127.84],["2011-07-12",127.27],["2011-07-13",128.23],["2011-07-14",127.94],["2011-07-15",127.93],["2011-07-18",126.25],["2011-07-19",126.14],["2011-07-20",125.72],["2011-07-21",125.81],["2011-07-22",126.33],["2011-07-25",126.02],["2011-07-26",125.97],["2011-07-27",125.19],["2011-07-28",125.18],["2011-07-29",124.88],["2011-08-01",124.08],["2011-08-02",122.86],["2011-08-03",120.84],["2011-08-04",117.31],["2011-08-05",115.83],["2011-08-08",113],["2011-08-09",110.34],["2011-08-10",107.22],["2011-08-11",110.09],["2011-08-12",112.03],["2011-08-16",114.34],["2011-08-17",115.66],["2011-08-18",109.92],["2011-08-19",108.89],["2011-08-22",110.57],["2011-08-23",111.43],["2011-08-24",111.83],["2011-08-25",111.45],["2011-08-26",112.06],["2011-08-29",114.26],["2011-08-30",115.85],["2011-08-31",117.28],["2011-09-01",115.87],["2011-09-02",113.37],["2011-09-05",110.31],["2011-09-06",110.07],["2011-09-07",111.7],["2011-09-08",111.67],["2011-09-09",108.95],["2011-09-12",106.48],["2011-09-13",107.46],["2011-09-14",107.75],["2011-09-15",109.56],["2011-09-16",110.2],["2011-09-19",108.46],["2011-09-20",110.83],["2011-09-21",110.47],["2011-09-22",105.92],["2011-09-23",105.17],["2011-09-26",105.75],["2011-09-27",109.08],["2011-09-28",108.52],["2011-09-29",109.3],["2011-09-30",108.67],["2011-10-03",106.73],["2011-10-04",103.77],["2011-10-05",105.27],["2011-10-06",106.23],["2011-10-07",107.25],["2011-10-10",109.22],["2011-10-11",108.91],["2011-10-12",110.65],["2011-10-13",109.41],["2011-10-14",110.31],["2011-10-17",109.77],["2011-10-18",109.97],["2011-10-19",110.1],["2011-10-20",107.62],["2011-10-21",110.16],["2011-10-24",112.1],["2011-10-25",111.25],["2011-10-26",111.38],["2011-10-27",114.92],["2011-10-28",114.87],["2011-10-31",114.74],["2011-11-02",113.29],["2011-11-03",114.46],["2011-11-04",113.44],["2011-11-07",113.85],["2011-11-08",114.27],["2011-11-09",111.99],["2011-11-10",111.37],["2011-11-14",112.49],["2011-11-15",111.94],["2011-11-16",112.53],["2011-11-17",111.27],["2011-11-18",109.62],["2011-11-21",107.75],["2011-11-22",107.03],["2011-11-23",105.65],["2011-11-24",106],["2011-11-25",106.45],["2011-11-28",107.55],["2011-11-29",107.09],["2011-11-30",110.05],["2011-12-01",109.26],["2011-12-02",109.38],["2011-12-05",110.7],["2011-12-06",108.85],["2011-12-07",109.35],["2011-12-08",107.41],["2011-12-09",108.37],["2011-12-12",106.41],["2011-12-13",107.65],["2011-12-14",107.1],["2011-12-15",106.68],["2011-12-16",105.34],["2011-12-19",103.85],["2011-12-20",104.39],["2011-12-21",105.21],["2011-12-22",105.53],["2011-12-23",106],["2011-12-27",105.93],["2011-12-28",105.27],["2011-12-29",105.53],["2011-12-30",105.65],["2012-01-02",106.09],["2012-01-03",106.06],["2012-01-04",105.9],["2012-01-05",105.88],["2012-01-09",105.47],["2012-01-10",106.25],["2012-01-11",106.27],["2012-01-12",106.96],["2012-01-13",106.47],["2012-01-16",107.44],["2012-01-17",108.43],["2012-01-18",108.7],["2012-01-19",109.04],["2012-01-20",109.38],["2012-01-23",109.85],["2012-01-24",109.72],["2012-01-25",110.41],["2012-01-26",111.68],["2012-01-27",111.99],["2012-01-30",111.78],["2012-01-31",112.52],["2012-02-01",113.5],["2012-02-02",113.73],["2012-02-03",114.08],["2012-02-06",115.07],["2012-02-07",114.94],["2012-02-08",115.52],["2012-02-09",115],["2012-02-10",114.54],["2012-02-13",115.1],["2012-02-14",114.86],["2012-02-15",115.74],["2012-02-16",115.8],["2012-02-17",116.64],["2012-02-20",117],["2012-02-21",116.64],["2012-02-22",115.63],["2012-02-23",115.32],["2012-02-24",115.33],["2012-02-27",114.92],["2012-02-28",115.61],["2012-02-29",115.67],["2012-03-01",115.62],["2012-03-02",115.82],["2012-03-05",115],["2012-03-06",114.3],["2012-03-07",115.46],["2012-03-08",116.25],["2012-03-09",116.07],["2012-03-12",116.22],["2012-03-13",116.84],["2012-03-14",118.26],["2012-03-15",118.77],["2012-03-16",118.59],["2012-03-19",118.19],["2012-03-20",117.74],["2012-03-21",117.86],["2012-03-22",116.96],["2012-03-23",117.55],["2012-03-26",117.63],["2012-03-27",118.15],["2012-03-28",117.76],["2012-03-29",117.12],["2012-03-30",117.47],["2012-04-02",117.83],["2012-04-03",117.61],["2012-04-04",116.83],["2012-04-05",116.86],["2012-04-10",115.19],["2012-04-11",115.88],["2012-04-12",116.64],["2012-04-13",116.03],["2012-04-16",116.13],["2012-04-17",116.91],["2012-04-18",116.34],["2012-04-19",115.87],["2012-04-20",115.29],["2012-04-23",113.45],["2012-04-24",114.16],["2012-04-25",114.57],["2012-04-26",115.41],["2012-04-27",116.21],["2012-04-30",116.18],["2012-05-02",115.57],["2012-05-04",115.18],["2012-05-07",115.77],["2012-05-08",114.74],["2012-05-09",114.43],["2012-05-10",114.78],["2012-05-11",114.5],["2012-05-14",112.96],["2012-05-15",112.06],["2012-05-16",112.18],["2012-05-17",110.65],["2012-05-18",110.74],["2012-05-21",111.06],["2012-05-22",110.92],["2012-05-23",109.82],["2012-05-24",109.43],["2012-05-25",109.73],["2012-05-28",110.19],["2012-05-29",110.6],["2012-05-30",110.24],["2012-05-31",110.6],["2012-06-01",110.19],["2012-06-04",109.79],["2012-06-05",109.27],["2012-06-06",110.92],["2012-06-08",111.34],["2012-06-11",111.61],["2012-06-12",113.04],["2012-06-13",113.01],["2012-06-14",113.25],["2012-06-15",113.72],["2012-06-18",113.34],["2012-06-19",115.52],["2012-06-20",114.99],["2012-06-21",114.8],["2012-06-22",115.01],["2012-06-25",114.18],["2012-06-26",114.97],["2012-06-27",116.12],["2012-06-28",114.92],["2012-06-29",116.53],["2012-07-02",116.19],["2012-07-03",116.16],["2012-07-04",116.01],["2012-07-05",116.34],["2012-07-06",116.42],["2012-07-09",116.21],["2012-07-10",116.17],["2012-07-11",116.31],["2012-07-12",116.17],["2012-07-13",116.72],["2012-07-16",116.84],["2012-07-17",116.96],["2012-07-18",117.13],["2012-07-19",117.47],["2012-07-20",115.87],["2012-07-23",113.16],["2012-07-24",113.97],["2012-07-25",114.1],["2012-07-26",114.61],["2012-07-27",116.09],["2012-07-30",117.1],["2012-07-31",116.68],["2012-08-01",116.49],["2012-08-02",115.72],["2012-08-03",117.71],["2012-08-06",118.28],["2012-08-07",118.15],["2012-08-08",118.45],["2012-08-09",118.79],["2012-08-10",118.93],["2012-08-13",118.83],["2012-08-14",119.13],["2012-08-16",119.49],["2012-08-17",119.5],["2012-08-20",118.97],["2012-08-21",119.55],["2012-08-22",119.64],["2012-08-23",119.05],["2012-08-24",118.72],["2012-08-27",119.13],["2012-08-28",118.65],["2012-08-29",119.07],["2012-08-30",119.11],["2012-08-31",119.3],["2012-09-03",119.41],["2012-09-04",119.53],["2012-09-05",119.54],["2012-09-06",120.16],["2012-09-07",121.16],["2012-09-10",121.2],["2012-09-11",121.98],["2012-09-12",122.03],["2012-09-13",122.09],["2012-09-14",124.87],["2012-09-17",123.87],["2012-09-18",124.25],["2012-09-19",124.43],["2012-09-20",123.35],["2012-09-21",123.69],["2012-09-24",123.39],["2012-09-25",123.52],["2012-09-26",121.99],["2012-09-27",123.44],["2012-09-28",122.88],["2012-10-01",124.31],["2012-10-02",124.19],["2012-10-03",124.59],["2012-10-04",124.67],["2012-10-05",126.71],["2012-10-08",126.18],["2012-10-09",125.22],["2012-10-10",125.82],["2012-10-11",127.09],["2012-10-12",126.19],["2012-10-15",126.63],["2012-10-16",128.26],["2012-10-17",128.46],["2012-10-18",129.19],["2012-10-19",127.31],["2012-10-22",127.17],["2012-10-23",125.53],["2012-10-24",126.05],["2012-10-25",126.1],["2012-10-26",126.09],["2012-10-29",125.82],["2012-10-30",126.4],["2012-10-31",126.88],["2012-11-02",127.55],["2012-11-05",127.51],["2012-11-06",128.06],["2012-11-07",126.83],["2012-11-08",126.58],["2012-11-09",126.52],["2012-11-12",126.64],["2012-11-13",126.63],["2012-11-14",126.48],["2012-11-15",126.41],["2012-11-16",125.66],["2012-11-19",127.61],["2012-11-20",128.04],["2012-11-21",127.72],["2012-11-22",128.19],["2012-11-23",129.29],["2012-11-26",129.42],["2012-11-27",129.05],["2012-11-28",129.15],["2012-11-29",130.18],["2012-11-30",130.48],["2012-12-03",131.12],["2012-12-04",131.3],["2012-12-05",131.28],["2012-12-06",131.75],["2012-12-07",131.21],["2012-12-10",131.95],["2012-12-11",132.77],["2012-12-12",133.15],["2012-12-13",132.75],["2012-12-14",133.12],["2012-12-17",133.64],["2012-12-18",134.87],["2012-12-19",135.4],["2012-12-20",135.06],["2012-12-21",134.81],["2012-12-27",135.14],["2012-12-28",134.76],["2013-01-02",136.87],["2013-01-03",137.55],["2013-01-04",137.83],["2013-01-07",137.56],["2013-01-08",137.56],["2013-01-09",137.69],["2013-01-10",137.23],["2013-01-11",137.51],["2013-01-14",137.56],["2013-01-15",137.27],["2013-01-16",137.46],["2013-01-17",137.77],["2013-01-18",138.06],["2013-01-21",138.94],["2013-01-22",138.93],["2013-01-23",138.6],["2013-01-24",139.03],["2013-01-25",139.49],["2013-01-28",139.49],["2013-01-29",139.72],["2013-01-30",139.29],["2013-01-31",139.31],["2013-02-01",139.58],["2013-02-04",138.95],["2013-02-05",139.18],["2013-02-06",138.24],["2013-02-07",138.45],["2013-02-08",139.42],["2013-02-11",139.09],["2013-02-12",138.48],["2013-02-13",138.94],["2013-02-14",138.47],["2013-02-15",138.87],["2013-02-18",139],["2013-02-19",138.52],["2013-02-20",137.78],["2013-02-21",137.28],["2013-02-22",136.88],["2013-02-25",138.07],["2013-02-26",137.25],["2013-02-27",137.54],["2013-02-28",137.98],["2013-03-01",137.58],["2013-03-04",137.08],["2013-03-05",138.42],["2013-03-06",138.36],["2013-03-07",137.97],["2013-03-08",138.73],["2013-03-11",138.61],["2013-03-12",138.73],["2013-03-13",138.44],["2013-03-14",139.93],["2013-03-15",139.28],["2013-03-18",137.61],["2013-03-19",136],["2013-03-20",136.47],["2013-03-21",135.41],["2013-03-22",133.92],["2013-03-25",132.63],["2013-03-26",133.45],["2013-03-27",134.5],["2013-03-28",134.24],["2013-04-02",134.35],["2013-04-03",132.62],["2013-04-04",132.84],["2013-04-05",132.49],["2013-04-08",132.51],["2013-04-09",132.76],["2013-04-10",134.33],["2013-04-11",135.68],["2013-04-12",134.72],["2013-04-15",132.16],["2013-04-17",129.63],["2013-04-18",128.61],["2013-04-19",128.67],["2013-04-22",128.16],["2013-04-23",127.97],["2013-04-24",129.05],["2013-04-25",129.03],["2013-04-26",129.52],["2013-04-29",129.71],["2013-04-30",129.94],["2013-05-02",129.73],["2013-05-06",131.07],["2013-05-07",131.55],["2013-05-08",132.6],["2013-05-09",131.45],["2013-05-10",131.28],["2013-05-13",132.08],["2013-05-14",133.55],["2013-05-15",134.92],["2013-05-16",135.18],["2013-05-17",135.24],["2013-05-20",134.95],["2013-05-21",134.87],["2013-05-22",135.18],["2013-05-23",134.57],["2013-05-24",135.46],["2013-05-27",138.37],["2013-05-28",139.2],["2013-05-29",138.95],["2013-05-31",139.38],["2013-06-03",137.82],["2013-06-04",139.23],["2013-06-05",138.91],["2013-06-06",137.91],["2013-06-07",140.53],["2013-06-10",141.21],["2013-06-11",140.82],["2013-06-12",141.22],["2013-06-13",140.89],["2013-06-14",141.46],["2013-06-17",141.04],["2013-06-18",141.01],["2013-06-19",139.4],["2013-06-20",134.96],["2013-06-21",132.95],["2013-06-24",131.96],["2013-06-25",132.77],["2013-06-26",133.19],["2013-06-27",132.37],["2013-06-28",133.12],["2013-07-01",133.41],["2013-07-02",133.52],["2013-07-03",132.28],["2013-07-04",134.16],["2013-07-05",132.95],["2013-07-08",133.62],["2013-07-09",133.67],["2013-07-10",134.44],["2013-07-11",136.37],["2013-07-12",137.39],["2013-07-15",137.9],["2013-07-16",137.46],["2013-07-17",137.71],["2013-07-18",137.95],["2013-07-19",138.5],["2013-07-22",138.6],["2013-07-23",139.44],["2013-07-24",139.62],["2013-07-25",139.22],["2013-07-26",138.51],["2013-07-29",138.58],["2013-07-30",138.79],["2013-07-31",139.37],["2013-08-01",141.02],["2013-08-02",141.88],["2013-08-05",141.9],["2013-08-06",140.76],["2013-08-07",140.69],["2013-08-08",142.54],["2013-08-09",144.22],["2013-08-12",144.73],["2013-08-13",144.98],["2013-08-14",145],["2013-08-16",144.22],["2013-08-19",143.54],["2013-08-20",142.49],["2013-08-21",141.91],["2013-08-22",143.42],["2013-08-23",143.84],["2013-08-26",143.76],["2013-08-27",140.83],["2013-08-28",139.58],["2013-08-29",139.96],["2013-08-30",139.24],["2013-09-02",141.15],["2013-09-03",140.27],["2013-09-04",138.73],["2013-09-05",136.47],["2013-09-06",138.02],["2013-09-09",139.45],["2013-09-10",141.31],["2013-09-11",141.47],["2013-09-12",141.75],["2013-09-13",140.98],["2013-09-16",141.37],["2013-09-17",141.43],["2013-09-18",142.05],["2013-09-19",143.74],["2013-09-20",143.19],["2013-09-23",142.16],["2013-09-24",142.35],["2013-09-25",142.74],["2013-09-26",143.72],["2013-09-27",143.36],["2013-09-30",142.33],["2013-10-01",142.72],["2013-10-02",142.16],["2013-10-03",142.31],["2013-10-04",142.15],["2013-10-07",141.28],["2013-10-08",140.82],["2013-10-09",140.79],["2013-10-10",144.06],["2013-10-11",144.95],["2013-10-14",145.57],["2013-10-15",146.45],["2013-10-16",146.92],["2013-10-17",147],["2013-10-18",147.48],["2013-10-21",149.13],["2013-10-22",148.89],["2013-10-23",148.11],["2013-10-24",148.96],["2013-10-25",148.45],["2013-10-28",148.58],["2013-10-29",149.46],["2013-10-30",148.72],["2013-10-31",147.69],["2013-11-04",148.72],["2013-11-05",147.76],["2013-11-06",148.94],["2013-11-07",148.26],["2013-11-08",147.34],["2013-11-12",146.57],["2013-11-13",144.83],["2013-11-14",146.14],["2013-11-15",148.3],["2013-11-18",150.57],["2013-11-19",149.57],["2013-11-20",150.02],["2013-11-21",149.61],["2013-11-22",150.37],["2013-11-25",151.42],["2013-11-26",149.92],["2013-11-27",150.22],["2013-11-28",149.48],["2013-11-29",150.13],["2013-12-02",148.17],["2013-12-03",146.36],["2013-12-04",145.57],["2013-12-05",145.53],["2013-12-06",146.1],["2013-12-09",146.44],["2013-12-10",146.33],["2013-12-11",145.81],["2013-12-12",144.04],["2013-12-13",144.43],["2013-12-16",144.18],["2013-12-17",141.5],["2013-12-18",141.88],["2013-12-19",141.09],["2013-12-20",142.25],["2013-12-23",142.96],["2013-12-27",142.16],["2013-12-30",142.38],["2013-12-31",142.38],["2014-01-02",143.47],["2014-01-03",142.71],["2014-01-07",140.78],["2014-01-08",140.78],["2014-01-09",138.36],["2014-01-10",139.12],["2014-01-13",140.62],["2014-01-14",141.08],["2014-01-15",141.72],["2014-01-16",142.09],["2014-01-17",141.4],["2014-01-20",141.48],["2014-01-21",142.29],["2014-01-22",143.04],["2014-01-23",142.28],["2014-01-24",140.01],["2014-01-27",138.37],["2014-01-28",140.1],["2014-01-29",139.64],["2014-01-30",139.86],["2014-01-31",140.31],["2014-02-03",140.43],["2014-02-04",140.14],["2014-02-05",140.14],["2014-02-06",142.92],["2014-02-07",143.24],["2014-02-10",142.35],["2014-02-11",143.27],["2014-02-12",144.51],["2014-02-13",144.11],["2014-02-14",144.4],["2014-02-17",144.94],["2014-02-18",144.4],["2014-02-19",144.81],["2014-02-20",144.09],["2014-02-21",144.87],["2014-02-24",145.49],["2014-02-25",144.78],["2014-02-26",143.9],["2014-02-27",143.73],["2014-02-28",144.96],["2014-03-03",139.33],["2014-03-04",141.82],["2014-03-05",141.89],["2014-03-06",142.22],["2014-03-07",140.66],["2014-03-10",138.41],["2014-03-11",138.08],["2014-03-12",136.48],["2014-03-13",135.18],["2014-03-14",134.11],["2014-03-17",136.61],["2014-03-18",136.11],["2014-03-19",135.55],["2014-03-20",136.51],["2014-03-21",136.67],["2014-03-24",135.58],["2014-03-25",136.81],["2014-03-26",138.54],["2014-03-27",138.43],["2014-03-28",139.41],["2014-03-31",141.24],["2014-04-01",142.06],["2014-04-02",142.75],["2014-04-03",141.93],["2014-04-04",143.2],["2014-04-07",142.19],["2014-04-08",143.19],["2014-04-09",143.05],["2014-04-10",143.8],["2014-04-11",142.53],["2014-04-14",141.43],["2014-04-15",139.06],["2014-04-16",138.94],["2014-04-17",140.07],["2014-04-22",141.43],["2014-04-23",141],["2014-04-24",140.15],["2014-04-25",139.53],["2014-04-28",139.11],["2014-04-29",140.45],["2014-04-30",140.1],["2014-05-02",140.09],["2014-05-05",138.81],["2014-05-06",138.11],["2014-05-07",137.26],["2014-05-08",138.07],["2014-05-09",136.81],["2014-05-12",138.2],["2014-05-13",138.54],["2014-05-14",138.71],["2014-05-15",137.53],["2014-05-16",137.01],["2014-05-19",137.06],["2014-05-20",137.73],["2014-05-21",138.31],["2014-05-22",140.32],["2014-05-23",140.49],["2014-05-26",141.34],["2014-05-27",140.56],["2014-05-28",140.23],["2014-05-29",141.02],["2014-05-30",140.9],["2014-06-02",140.98],["2014-06-03",140.53],["2014-06-04",140.77],["2014-06-05",141.55],["2014-06-06",142.51],["2014-06-09",142.43],["2014-06-10",143.34],["2014-06-11",142.61],["2014-06-12",142.95],["2014-06-13",142.29],["2014-06-16",141.82],["2014-06-17",142.67],["2014-06-18",143.06],["2014-06-20",143.28],["2014-06-23",143.47],["2014-06-24",142.95],["2014-06-25",141.08],["2014-06-26",140.02],["2014-06-27",140.14],["2014-06-30",140.39],["2014-07-01",140],["2014-07-02",139.55],["2014-07-03",139.69],["2014-07-04",139.49],["2014-07-07",139.46],["2014-07-08",138.05],["2014-07-09",137.76],["2014-07-10",137.11],["2014-07-11",138.65],["2014-07-14",138.86],["2014-07-15",139.07],["2014-07-16",139.8],["2014-07-17",140.31],["2014-07-18",139.72],["2014-07-21",139.56],["2014-07-22",139.77],["2014-07-23",138.61],["2014-07-24",138.76],["2014-07-25",139.13],["2014-07-28",138.69],["2014-07-29",138.26],["2014-07-30",135.74],["2014-07-31",135.05],["2014-08-01",135.4],["2014-08-04",135.79],["2014-08-05",136.02],["2014-08-06",135.49],["2014-08-07",133.96],["2014-08-08",132.74],["2014-08-11",134.33],["2014-08-12",134.23],["2014-08-13",134.05],["2014-08-14",134.4],["2014-08-18",135.82],["2014-08-19",135.67],["2014-08-20",135.88],["2014-08-21",135.28],["2014-08-22",134.9],["2014-08-25",135.28],["2014-08-26",136.06],["2014-08-27",136.38],["2014-08-28",134.03],["2014-08-29",134.1],["2014-09-01",135.16],["2014-09-02",135.29],["2014-09-03",137.73],["2014-09-04",139.08],["2014-09-05",139.36],["2014-09-08",139.28],["2014-09-09",139.07],["2014-09-10",138.7],["2014-09-11",137.82],["2014-09-12",137.24],["2014-09-15",138.08],["2014-09-16",138.51],["2014-09-17",139.24],["2014-09-18",138.87],["2014-09-19",139.76],["2014-09-22",138.54],["2014-09-23",137.65],["2014-09-24",137.02],["2014-09-25",137.04],["2014-09-26",137.08],["2014-09-29",137.03],["2014-09-30",137.32],["2014-10-01",136.13],["2014-10-02",134.37],["2014-10-03",134.54],["2014-10-06",135.47],["2014-10-07",135.08],["2014-10-08",133.8],["2014-10-09",134.91],["2014-10-10",132.92],["2014-10-13",133.51],["2014-10-14",133.86],["2014-10-15",132.59],["2014-10-16",131.99],["2014-10-17",133.35],["2014-10-20",132.9],["2014-10-21",134.8],["2014-10-22",134.65],["2014-10-23",134.79],["2014-10-24",134.07],["2014-10-27",133.46],["2014-10-28",134.73],["2014-10-29",134.05],["2014-10-30",134.35],["2014-10-31",135.08],["2014-11-03",135.3],["2014-11-04",134.85],["2014-11-05",134.35],["2014-11-06",133.58],["2014-11-07",133.89],["2014-11-10",133.51],["2014-11-12",133.48],["2014-11-13",133.32],["2014-11-14",134.26],["2014-11-17",133.62],["2014-11-18",134.84],["2014-11-19",134.04],["2014-11-20",133.45],["2014-11-21",135.07],["2014-11-24",134.9],["2014-11-25",135.73],["2014-11-26",135.87],["2014-11-27",136.62],["2014-11-28",136.82],["2014-12-01",136.35],["2014-12-02",136.8],["2014-12-03",137.12],["2014-12-04",136.18],["2014-12-05",137.6],["2014-12-08",136.97],["2014-12-09",135.04],["2014-12-10",134.14],["2014-12-11",134.07],["2014-12-12",132.34],["2014-12-15",129.92],["2014-12-16",128.31],["2014-12-17",128.8],["2014-12-18",130.64],["2014-12-19",130.2],["2014-12-22",129.47],["2014-12-23",129.32],["2014-12-29",129.33],["2014-12-30",130.1],["2015-01-02",130.66],["2015-01-05",129.79],["2015-01-07",130.97],["2015-01-08",131.85],["2015-01-09",131.82],["2015-01-12",132.48],["2015-01-13",132.52],["2015-01-14",131.91],["2015-01-15",131.35],["2015-01-16",131.49],["2015-01-19",131.46],["2015-01-20",132.47],["2015-01-21",133.65],["2015-01-22",134.03],["2015-01-23",135.77],["2015-01-26",136.02],["2015-01-27",136.18],["2015-01-28",135.35],["2015-01-29",135.58],["2015-01-30",135.99],["2015-02-02",134.96],["2015-02-03",135.07],["2015-02-04",135.57],["2015-02-05",135.3],["2015-02-06",134.99],["2015-02-09",134.64],["2015-02-10",134.83],["2015-02-11",134.39],["2015-02-12",135.26],["2015-02-13",135.61],["2015-02-16",136.46],["2015-02-17",136.08],["2015-02-18",136.22],["2015-02-19",136.29],["2015-02-20",136.03],["2015-02-23",136.7],["2015-02-24",136.96],["2015-02-25",137.03],["2015-02-26",137.06],["2015-02-27",137.1],["2015-03-02",137.32],["2015-03-03",136.84],["2015-03-04",137.69],["2015-03-05",138.29],["2015-03-06",137.41],["2015-03-09",137.73],["2015-03-10",136.72],["2015-03-11",137.26],["2015-03-12",137.53],["2015-03-13",137.14],["2015-03-16",137.25],["2015-03-17",138.49],["2015-03-18",138.79],["2015-03-19",141.02],["2015-03-20",141.17],["2015-03-23",141.82],["2015-03-24",140.88],["2015-03-25",141.26],["2015-03-26",140.5],["2015-03-27",140.85],["2015-03-30",141.41],["2015-03-31",141.51],["2015-04-01",141.78],["2015-04-02",141.91],["2015-04-07",141.72],["2015-04-08",142.32],["2015-04-09",142.54],["2015-04-10",142.34],["2015-04-13",142.45],["2015-04-14",142.36],["2015-04-15",143.23],["2015-04-16",143.47],["2015-04-17",143.47],["2015-04-20",143.72],["2015-04-21",143.75],["2015-04-22",143.82],["2015-04-23",144.61],["2015-04-24",144.99],["2015-04-27",144.76],["2015-04-28",145.3],["2015-04-29",145.97],["2015-04-30",145.47],["2015-05-04",146.54],["2015-05-05",146.17],["2015-05-06",146.26],["2015-05-07",146.84],["2015-05-08",147.8],["2015-05-11",147.62],["2015-05-12",147.42],["2015-05-13",148.01],["2015-05-14",148.4],["2015-05-15",148.65],["2015-05-18",148.69],["2015-05-19",148.8],["2015-05-20",149.02],["2015-05-21",148.91],["2015-05-22",149.14],["2015-05-25",148.83],["2015-05-26",147.73],["2015-05-27",148.87],["2015-05-28",148.27],["2015-05-29",148],["2015-06-01",148.57],["2015-06-02",148.47],["2015-06-03",148.27],["2015-06-05",146.76],["2015-06-08",145.45],["2015-06-09",146.11],["2015-06-10",147.48],["2015-06-11",146.89],["2015-06-12",146.13],["2015-06-15",145.52],["2015-06-16",145.78],["2015-06-17",144.99],["2015-06-18",146.06],["2015-06-19",145.58],["2015-06-22",147.5],["2015-06-23",147.6],["2015-06-24",147.38],["2015-06-25",147.37],["2015-06-26",147.42],["2015-06-29",144.61],["2015-06-30",145.37],["2015-07-01",146.16],["2015-07-02",145.86],["2015-07-03",145.54],["2015-07-06",144.61],["2015-07-07",142.8],["2015-07-08",142.54],["2015-07-09",143.51],["2015-07-10",144.46],["2015-07-13",145.12],["2015-07-14",145.13],["2015-07-15",145.34],["2015-07-16",146.22],["2015-07-17",146.12],["2015-07-20",145.78],["2015-07-21",145.41],["2015-07-22",144.52],["2015-07-23",144.55],["2015-07-24",144.49],["2015-07-27",144.46],["2015-07-28",144.45],["2015-07-29",144.85],["2015-07-30",144.93],["2015-07-31",145.89],["2015-08-03",145.62],["2015-08-04",145.61],["2015-08-05",146.53],["2015-08-06",145.34],["2015-08-07",145.6],["2015-08-10",146.79],["2015-08-11",146.36],["2015-08-12",145.19],["2015-08-13",146.19],["2015-08-14",145.66],["2015-08-17",145.26],["2015-08-18",144.35],["2015-08-19",145.06],["2015-08-20",144.01],["2015-08-21",142.47],["2015-08-24",138.28],["2015-08-25",140.51],["2015-08-26",139.84],["2015-08-27",142.91],["2015-08-28",143.06],["2015-08-31",143.82],["2015-09-01",141.65],["2015-09-02",142.12],["2015-09-03",144.26],["2015-09-04",142.84],["2015-09-07",142.31],["2015-09-08",143.11],["2015-09-09",142.97],["2015-09-10",143.93],["2015-09-11",143.81],["2015-09-14",143.27],["2015-09-15",143.64],["2015-09-16",144.75],["2015-09-17",144.71],["2015-09-18",144.21],["2015-09-21",143.91],["2015-09-22",142.45],["2015-09-23",142.23],["2015-09-24",142.2],["2015-09-25",143.44],["2015-09-28",141.66],["2015-09-29",141.75],["2015-09-30",142.79],["2015-10-01",142.22],["2015-10-02",142.44],["2015-10-05",144.38],["2015-10-06",145.09],["2015-10-07",145.61],["2015-10-08",145.92],["2015-10-09",146.37],["2015-10-12",146.01],["2015-10-13",145.75],["2015-10-14",145.88],["2015-10-15",146.05],["2015-10-16",145.89],["2015-10-19",146.08],["2015-10-20",146.34],["2015-10-21",146.39],["2015-10-22",146.37],["2015-10-23",146.47],["2015-10-26",145.85],["2015-10-27",145.73],["2015-10-28",146],["2015-10-29",145.09],["2015-10-30",145.28],["2015-11-02",146.75],["2015-11-03",146.28],["2015-11-04",146.87],["2015-11-05",146.15],["2015-11-06",145.99],["2015-11-09",145.86],["2015-11-10",145.74],["2015-11-12",145.7],["2015-11-13",144.42],["2015-11-16",144.39],["2015-11-17",145.33],["2015-11-18",145.65],["2015-11-19",145.46],["2015-11-20",145.65],["2015-11-23",144.52],["2015-11-24",142.61],["2015-11-25",143.32],["2015-11-26",143.78],["2015-11-27",143.14],["2015-11-30",143.29],["2015-12-01",143.81],["2015-12-02",142.3],["2015-12-03",141.57],["2015-12-04",141.72],["2015-12-07",141.1],["2015-12-08",139.19],["2015-12-09",138.08],["2015-12-10",138.53],["2015-12-11",136.82],["2015-12-14",136.31],["2015-12-15",137.68],["2015-12-16",139],["2015-12-17",140.48],["2015-12-18",140.76],["2015-12-21",141.28],["2015-12-22",141.03],["2015-12-23",141.46],["2015-12-28",141.25],["2015-12-29",142.29],["2015-12-30",141.75],["2016-01-04",140.12],["2016-01-05",140.13],["2016-01-07",138.18],["2016-01-08",137.34],["2016-01-11",136.18],["2016-01-12",137.27],["2016-01-13",137.54],["2016-01-14",137.18],["2016-01-15",135.57],["2016-01-18",134.52],["2016-01-19",135.07],["2016-01-20",133.48],["2016-01-21",133.76],["2016-01-22",135.66],["2016-01-25",135.89],["2016-01-26",136.79],["2016-01-27",136.91],["2016-01-28",137.83],["2016-01-29",138.93],["2016-02-01",139.13],["2016-02-02",137.3],["2016-02-03",137.53],["2016-02-04",139.1],["2016-02-05",138.53],["2016-02-08",135.94],["2016-02-09",134.56],["2016-02-10",135.68],["2016-02-11",134.8],["2016-02-12",135.92],["2016-02-15",137.15],["2016-02-16",136.56],["2016-02-17",137.88],["2016-02-18",138.3],["2016-02-19",137.81],["2016-02-22",138.92],["2016-02-23",139.02],["2016-02-24",139],["2016-02-25",138.58],["2016-02-26",139.28],["2016-02-29",140.03],["2016-03-01",139.47],["2016-03-02",139.49],["2016-03-03",139.62],["2016-03-04",139.75],["2016-03-07",140.1],["2016-03-08",139.96],["2016-03-09",139.87],["2016-03-10",140.27],["2016-03-11",140.45],["2016-03-14",140.17],["2016-03-15",140],["2016-03-16",140.49],["2016-03-17",140.7],["2016-03-18",140.99],["2016-03-21",140.83],["2016-03-22",140.8],["2016-03-23",140.91],["2016-03-24",140.95],["2016-03-29",141.35],["2016-03-30",141.29],["2016-03-31",142.12],["2016-04-01",142.18],["2016-04-04",142.67],["2016-04-05",142.4],["2016-04-06",142.17],["2016-04-07",142.21],["2016-04-08",142.75],["2016-04-11",143.16],["2016-04-12",143.06],["2016-04-13",143.98],["2016-04-14",144.11],["2016-04-15",143.64],["2016-04-18",143.35],["2016-04-19",143.44],["2016-04-20",143.56],["2016-04-21",143.93],["2016-04-22",144.33],["2016-04-25",144.86],["2016-04-26",145.24],["2016-04-27",145.51],["2016-04-28",145.68],["2016-04-29",145.39],["2016-05-02",144.74],["2016-05-04",143.65],["2016-05-05",143.01],["2016-05-06",143.12],["2016-05-09",143.1],["2016-05-10",143.23],["2016-05-11",143.07],["2016-05-12",142.65],["2016-05-13",142.75],["2016-05-16",143.91],["2016-05-17",143.23],["2016-05-18",143.82],["2016-05-19",142.97],["2016-05-20",143.74],["2016-05-23",144.48],["2016-05-24",145.75],["2016-05-25",146.01],["2016-05-27",145.98],["2016-05-30",145.37],["2016-05-31",145.21],["2016-06-01",144.49],["2016-06-02",144.47],["2016-06-03",145.05],["2016-06-06",144.99],["2016-06-07",145.45],["2016-06-08",144.89],["2016-06-09",144.4],["2016-06-10",143.66],["2016-06-13",142.58],["2016-06-14",142.1],["2016-06-15",142.05],["2016-06-16",141.14],["2016-06-17",142.25],["2016-06-20",143.3],["2016-06-21",143.76],["2016-06-22",144.04],["2016-06-23",145.01],["2016-06-24",142.6],["2016-06-27",141.61],["2016-06-28",142.43],["2016-06-29",143.11],["2016-06-30",143.31],["2016-07-01",143.61],["2016-07-04",143.4],["2016-07-05",143.16],["2016-07-06",142.59],["2016-07-07",143.11],["2016-07-08",143.22],["2016-07-11",143.95],["2016-07-12",144.37],["2016-07-13",144.45],["2016-07-14",144.6],["2016-07-15",145.06],["2016-07-18",144.87],["2016-07-19",144.86],["2016-07-20",144.6],["2016-07-21",144.27],["2016-07-22",144.33],["2016-07-25",144.93],["2016-07-26",144.77],["2016-07-27",144.56],["2016-07-28",144.5],["2016-07-29",144.66],["2016-08-01",144.65],["2016-08-02",144.42],["2016-08-03",143.63],["2016-08-04",144.32],["2016-08-05",144.74],["2016-08-08",145.58],["2016-08-09",146.26],["2016-08-10",146.37],["2016-08-11",146.72],["2016-08-12",146.76],["2016-08-16",146.46],["2016-08-17",146.12],["2016-08-18",146.13],["2016-08-19",145.77],["2016-08-22",146.14],["2016-08-23",146.06],["2016-08-24",146.29],["2016-08-25",146.13],["2016-08-26",146.11],["2016-08-29",145.82],["2016-08-30",146.67],["2016-08-31",147.12],["2016-09-01",146.19],["2016-09-02",146.41],["2016-09-05",146.73],["2016-09-06",146.71],["2016-09-07",147.41],["2016-09-08",146.82],["2016-09-09",145.23],["2016-09-12",144.5],["2016-09-13",144.45],["2016-09-14",144.71],["2016-09-15",145.13],["2016-09-16",145.46],["2016-09-19",145.7],["2016-09-20",145.42],["2016-09-21",145.79],["2016-09-22",146.64],["2016-09-23",146.23],["2016-09-26",145.63],["2016-09-27",145.03],["2016-09-28",145.43],["2016-09-29",145.62],["2016-09-30",145.47],["2016-10-03",145.53],["2016-10-04",146.07],["2016-10-05",146.05],["2016-10-06",146.04],["2016-10-07",145.15],["2016-10-10",145.4],["2016-10-11",144.49],["2016-10-12",144.33],["2016-10-13",143.55],["2016-10-14",143.54],["2016-10-17",143.92],["2016-10-18",144.05],["2016-10-19",144.49],["2016-10-20",144.2],["2016-10-21",144.33],["2016-10-24",144.91],["2016-10-25",144.64],["2016-10-26",144.33],["2016-10-27",144.57],["2016-10-28",145.85],["2016-10-31",145.73],["2016-11-02",143.49],["2016-11-03",143.63],["2016-11-04",143.78],["2016-11-07",144.14],["2016-11-08",144.33],["2016-11-09",144.12],["2016-11-10",144],["2016-11-14",142.97],["2016-11-15",142.4],["2016-11-16",142.4],["2016-11-17",142.5],["2016-11-18",141.84],["2016-11-21",141.9],["2016-11-22",142.53],["2016-11-23",142.79],["2016-11-24",143.14],["2016-11-25",142.97],["2016-11-28",142.78],["2016-11-29",142.67],["2016-11-30",143.11],["2016-12-01",143.13],["2016-12-02",143.25],["2016-12-05",144.61],["2016-12-06",146.35],["2016-12-07",146.69],["2016-12-08",148.4],["2016-12-09",147.75],["2016-12-12",147.03],["2016-12-13",148.38],["2016-12-14",148.22],["2016-12-15",147.35],["2016-12-16",147.33],["2016-12-19",146.67],["2016-12-20",147.82],["2016-12-21",147.35],["2016-12-22",147.68],["2016-12-23",147.11],["2016-12-27",147.29],["2016-12-28",147.12],["2016-12-29",148.08],["2016-12-30",148.46],["2017-01-02",148.99],["2017-01-03",150.55],["2017-01-04",150.8],["2017-01-05",150.7],["2017-01-09",151.09],["2017-01-10",152.37],["2017-01-11",152.93],["2017-01-12",152.36],["2017-01-13",151.88],["2017-01-16",152.16],["2017-01-17",151.9],["2017-01-18",152.02],["2017-01-19",152.1],["2017-01-20",152.01],["2017-01-23",152.23],["2017-01-24",153.06],["2017-01-25",154.4],["2017-01-26",154.13],["2017-01-27",153.93],["2017-01-30",153.06],["2017-01-31",153.68],["2017-02-01",154.38],["2017-02-02",153.59],["2017-02-03",153.55],["2017-02-06",153.92],["2017-02-07",154.17],["2017-02-08",154.01],["2017-02-09",156],["2017-02-10",157.09],["2017-02-13",157.48],["2017-02-14",157.07],["2017-02-15",157.31],["2017-02-16",158.55],["2017-02-17",157.39],["2017-02-20",158.03],["2017-02-21",160.55],["2017-02-22",160.4],["2017-02-23",160.61],["2017-02-24",158.86],["2017-02-27",159.33],["2017-02-28",158.19],["2017-03-01",160.67],["2017-03-02",160.35],["2017-03-03",159.31],["2017-03-06",158.44],["2017-03-07",157.54],["2017-03-08",157.79],["2017-03-09",156.7],["2017-03-10",158.3],["2017-03-13",160.37],["2017-03-14",160.11],["2017-03-15",159.72],["2017-03-16",162.21],["2017-03-17",162.45],["2017-03-20",161.91],["2017-03-21",160.44],["2017-03-22",159.67],["2017-03-23",159.5],["2017-03-24",159.19],["2017-03-27",157.54],["2017-03-28",159.16],["2017-03-29",158.66],["2017-03-30",158.47],["2017-03-31",157.25],["2017-04-03",158.79],["2017-04-04",159.75],["2017-04-05",161.32],["2017-04-06",161.42],["2017-04-07",161.15],["2017-04-10",160.45],["2017-04-11",158.72],["2017-04-12",158.42],["2017-04-13",158.38],["2017-04-18",158.32],["2017-04-19",159.27],["2017-04-20",159.96],["2017-04-21",158.86],["2017-04-24",160.86],["2017-04-25",163.52],["2017-04-26",164.21],["2017-04-27",164.53],["2017-04-28",164.83],["2017-05-02",165.98],["2017-05-04",165.04],["2017-05-05",165.24],["2017-05-08",164.99],["2017-05-09",166.16],["2017-05-10",165.77],["2017-05-11",166.1],["2017-05-12",165.44],["2017-05-15",166.34],["2017-05-16",164.99],["2017-05-17",162.54],["2017-05-18",161.72],["2017-05-19",162.87],["2017-05-22",163.21],["2017-05-23",162.97],["2017-05-24",163.63],["2017-05-25",164.7],["2017-05-26",163.29],["2017-05-29",163.33],["2017-05-30",162.12],["2017-05-31",161.07],["2017-06-01",161.75],["2017-06-02",162.59],["2017-06-05",162.71],["2017-06-06",161.51],["2017-06-07",161.83],["2017-06-08",161.12],["2017-06-09",160.62],["2017-06-12",158.82],["2017-06-13",158.84],["2017-06-14",158.44],["2017-06-16",158.51],["2017-06-19",159.02],["2017-06-20",158.94],["2017-06-21",159.86],["2017-06-22",160.06],["2017-06-23",159.73],["2017-06-26",159.92],["2017-06-27",160.12],["2017-06-28",159.53],["2017-06-29",159.02],["2017-06-30",158.83],["2017-07-03",159.44],["2017-07-04",159.17],["2017-07-05",159.17],["2017-07-06",159.66],["2017-07-07",159.49],["2017-07-10",160.28],["2017-07-11",160.51],["2017-07-12",161.85],["2017-07-13",162.32],["2017-07-14",162.51],["2017-07-17",163.03],["2017-07-18",162.02],["2017-07-19",162.84],["2017-07-20",162.13],["2017-07-21",161.49],["2017-07-24",161.15],["2017-07-25",161.59],["2017-07-26",162.86],["2017-07-27",163.2],["2017-07-28",163.03],["2017-07-31",163.21],["2017-08-01",163.37],["2017-08-02",162.74],["2017-08-03",162.29],["2017-08-04",163.36],["2017-08-07",163.81],["2017-08-08",163.41],["2017-08-09",162.29],["2017-08-10",161.58],["2017-08-11",161.23],["2017-08-14",162.58],["2017-08-16",163.23],["2017-08-17",161.83],["2017-08-18",161.92],["2017-08-21",162.48],["2017-08-22",164.36],["2017-08-23",164.32],["2017-08-24",164.98],["2017-08-25",165.01],["2017-08-28",165.58],["2017-08-29",163.92],["2017-08-30",165.07],["2017-08-31",165.85],["2017-09-01",166.22],["2017-09-04",165.32],["2017-09-05",164.89],["2017-09-06",164.09],["2017-09-07",164.02],["2017-09-08",163.2],["2017-09-11",164.65],["2017-09-12",165.2],["2017-09-13",165.29],["2017-09-14",165.14],["2017-09-15",165.27],["2017-09-18",165.03],["2017-09-19",164.68],["2017-09-20",164.41],["2017-09-21",164.41],["2017-09-22",164.39],["2017-09-25",163.61],["2017-09-26",163.73],["2017-09-27",165.08],["2017-09-28",166],["2017-09-29",167.29],["2017-10-02",167.62],["2017-10-03",167.65],["2017-10-04",167.27],["2017-10-05",167.52],["2017-10-06",168.34],["2017-10-09",167.85],["2017-10-10",167.86],["2017-10-11",168.18],["2017-10-12",167.69],["2017-10-13",167.33],["2017-10-16",167.74],["2017-10-17",167.21],["2017-10-18",167.3],["2017-10-19",166.83],["2017-10-20",166.64],["2017-10-23",166.46],["2017-10-24",166.39],["2017-10-25",166.12],["2017-10-26",166.54],["2017-10-27",167.7],["2017-10-30",168.24],["2017-10-31",168.55],["2017-11-02",168.38],["2017-11-03",168.42],["2017-11-06",168.57],["2017-11-07",168.14],["2017-11-08",167.4],["2017-11-09",166.42],["2017-11-10",165.91],["2017-11-13",166.07],["2017-11-14",165.94],["2017-11-15",164.81],["2017-11-16",165.73],["2017-11-17",165.92],["2017-11-20",166.7],["2017-11-21",168.02],["2017-11-22",167.49],["2017-11-23",167.51],["2017-11-24",167.89],["2017-11-27",167.15],["2017-11-28",167.36],["2017-11-29",165.43],["2017-11-30",165.88],["2017-12-01",164.17],["2017-12-04",164.41],["2017-12-05",164.56],["2017-12-06",164.06],["2017-12-07",165.48],["2017-12-08",165.88],["2017-12-11",165.65],["2017-12-12",166.09],["2017-12-13",165.56],["2017-12-14",166.09],["2017-12-15",166.09],["2017-12-18",167.43],["2017-12-19",167.32],["2017-12-20",167.05],["2017-12-21",167.43],["2017-12-22",167.66],["2017-12-27",168.03],["2017-12-28",167.9],["2017-12-29",167.88],["2018-01-03",169.99],["2018-01-04",172.03],["2018-01-05",172.47],["2018-01-08",173.38],["2018-01-09",173.12],["2018-01-10",172.27],["2018-01-11",173.21],["2018-01-12",173.47],["2018-01-15",173.49],["2018-01-16",173.36],["2018-01-17",174.13],["2018-01-18",174.51],["2018-01-19",174.81],["2018-01-22",175],["2018-01-23",174.75],["2018-01-24",173.75],["2018-01-25",172.69],["2018-01-26",173.45],["2018-01-29",172.85],["2018-01-30",171.94],["2018-01-31",172],["2018-02-01",171.62],["2018-02-02",170.41],["2018-02-05",169.82],["2018-02-06",168.84],["2018-02-07",169.07],["2018-02-08",166.56],["2018-02-09",165.96],["2018-02-12",167.08],["2018-02-13",167.31],["2018-02-14",169.21],["2018-02-15",170.11],["2018-02-16",169.92],["2018-02-19",170],["2018-02-20",170.48],["2018-02-21",171.14],["2018-02-22",171.19],["2018-02-23",171.52],["2018-02-26",172.2],["2018-02-27",171.75],["2018-02-28",171.65],["2018-03-01",171.87],["2018-03-02",171.65],["2018-03-05",172.48],["2018-03-06",173.29],["2018-03-07",173.32],["2018-03-08",173.41],["2018-03-09",174.65],["2018-03-12",174.87],["2018-03-13",174.62],["2018-03-14",173.99],["2018-03-15",173.22],["2018-03-16",172.96],["2018-03-19",172.12],["2018-03-20",172.61],["2018-03-21",173.33],["2018-03-22",171.51],["2018-03-23",170.58],["2018-03-26",170.67],["2018-03-27",168.98],["2018-03-28",167.72],["2018-03-29",167.88],["2018-04-03",167.74],["2018-04-04",167.1],["2018-04-05",167.42],["2018-04-06",167],["2018-04-09",166.26],["2018-04-10",166.77],["2018-04-11",166.4],["2018-04-12",167.14],["2018-04-13",167.3],["2018-04-16",166.41],["2018-04-17",166.85],["2018-04-18",167.34],["2018-04-19",167.33],["2018-04-20",167.1],["2018-04-23",166.83],["2018-04-24",166.53],["2018-04-25",165.96],["2018-04-26",166.06],["2018-04-27",166.37],["2018-04-30",166.28],["2018-05-02",166.06],["2018-05-04",165.98],["2018-05-07",166.1],["2018-05-08",166.41],["2018-05-09",166.47],["2018-05-10",166.29],["2018-05-11",166.51],["2018-05-14",166.48],["2018-05-15",166.3],["2018-05-16",167.03],["2018-05-17",166.97],["2018-05-18",166.57],["2018-05-21",167.06],["2018-05-22",166.79],["2018-05-23",166.18],["2018-05-24",166.55],["2018-05-25",166.3],["2018-05-28",166.46],["2018-05-29",166.74],["2018-05-30",167.09],["2018-06-01",167.17],["2018-06-04",167.29],["2018-06-05",167.88],["2018-06-06",168.22],["2018-06-07",167.38],["2018-06-08",167.42],["2018-06-11",166.76],["2018-06-12",166.79],["2018-06-13",167.02],["2018-06-14",165.92],["2018-06-15",165.31],["2018-06-18",165.93],["2018-06-19",165.7],["2018-06-20",165.63],["2018-06-21",165.83],["2018-06-22",165.33],["2018-06-25",164.57],["2018-06-26",164.89],["2018-06-27",164.57],["2018-06-28",164.39],["2018-06-29",164.45],["2018-07-02",164.49],["2018-07-03",164.04],["2018-07-04",164.03],["2018-07-05",163.98],["2018-07-06",163.85],["2018-07-09",164.21],["2018-07-10",164.21],["2018-07-11",163.93],["2018-07-12",163.99],["2018-07-13",163.9],["2018-07-16",163.74],["2018-07-17",163.62],["2018-07-18",163.76],["2018-07-19",163.7],["2018-07-20",163.95],["2018-07-23",163.67],["2018-07-24",163.19],["2018-07-25",163.09],["2018-07-26",163.37],["2018-07-27",162.83],["2018-07-30",162.38],["2018-07-31",162.74],["2018-08-01",162.4],["2018-08-02",161.01],["2018-08-03",161.16],["2018-08-06",161.48],["2018-08-07",161.92],["2018-08-08",162.51],["2018-08-09",162.74],["2018-08-10",160.89],["2018-08-13",160.8],["2018-08-14",161.18],["2018-08-16",159.52],["2018-08-17",158.52],["2018-08-20",159.06],["2018-08-21",160.27],["2018-08-22",160.23],["2018-08-23",160.49],["2018-08-24",160.81],["2018-08-27",162.57],["2018-08-28",162.35],["2018-08-29",162.16],["2018-08-30",161.59],["2018-08-31",161.24],["2018-09-03",161.31],["2018-09-04",160.52],["2018-09-05",159.82],["2018-09-06",158.43],["2018-09-07",158.2],["2018-09-10",158.53],["2018-09-11",157.9],["2018-09-12",157.16],["2018-09-13",157.67],["2018-09-14",158.26],["2018-09-17",157.45],["2018-09-18",158.18],["2018-09-19",158.64],["2018-09-20",159.38],["2018-09-21",158.68],["2018-09-24",158.03],["2018-09-25",158.05],["2018-09-26",158.11],["2018-09-27",158.42],["2018-09-28",158.16],["2018-10-01",158.48],["2018-10-02",157.9],["2018-10-03",158.72],["2018-10-04",156.98],["2018-10-05",155.4],["2018-10-08",153.28],["2018-10-09",153.09],["2018-10-10",147.42],["2018-10-11",145.96],["2018-10-12",147.32],["2018-10-15",146.82],["2018-10-16",148.09],["2018-10-17",147.86],["2018-10-18",146.76],["2018-10-19",146.13],["2018-10-22",145.87],["2018-10-23",144.91],["2018-10-24",144.13],["2018-10-25",144.66],["2018-10-26",143.81],["2018-10-29",143.46],["2018-10-30",143.5],["2018-10-31",144.1],["2018-11-02",144.55],["2018-11-05",144.41],["2018-11-06",145.28],["2018-11-07",146.75],["2018-11-08",146.04],["2018-11-09",144.46],["2018-11-13",143.73],["2018-11-14",144.01],["2018-11-15",143.37],["2018-11-16",143.56],["2018-11-19",141],["2018-11-20",140.7],["2018-11-21",141.2],["2018-11-22",141.01],["2018-11-23",140.72],["2018-11-26",139.5],["2018-11-27",139.46],["2018-11-28",140.1],["2018-11-29",140.4],["2018-11-30",140.51],["2018-12-03",141.32],["2018-12-04",140.88],["2018-12-05",140.67],["2018-12-06",140.23],["2018-12-07",139.9],["2018-12-10",139.84],["2018-12-11",139.72],["2018-12-12",140.11],["2018-12-13",139.99],["2018-12-14",139.93],["2018-12-17",139.95],["2018-12-18",139.82],["2018-12-19",139.78],["2018-12-20",139.69],["2018-12-21",139.37],["2018-12-27",140.3],["2018-12-28",140.02],["2019-01-02",139.84],["2019-01-03",139.3],["2019-01-04",139.93],["2019-01-07",140.36],["2019-01-08",140.57],["2019-01-09",140.98],["2019-01-10",140.99],["2019-01-11",140.69],["2019-01-14",140.59],["2019-01-15",140.91],["2019-01-16",141.25],["2019-01-17",141.3],["2019-01-18",141.42],["2019-01-21",141.28],["2019-01-22",140.84],["2019-01-23",141.07],["2019-01-24",140.94],["2019-01-25",141.18],["2019-01-28",140.38],["2019-01-29",140.61],["2019-01-30",140.73],["2019-01-31",140.85],["2019-02-01",140.9],["2019-02-04",140.64],["2019-02-05",141.02],["2019-02-06",141.01],["2019-02-07",140.09],["2019-02-08",139.94],["2019-02-11",140.42],["2019-02-12",140.36],["2019-02-13",139.88],["2019-02-14",139.8],["2019-02-15",140.26],["2019-02-18",140.37],["2019-02-19",140.43],["2019-02-20",140.53],["2019-02-21",140.33],["2019-02-22",140.48],["2019-02-25",140.8],["2019-02-26",140.97],["2019-02-27",140.65],["2019-02-28",141.05],["2019-03-01",141.25],["2019-03-04",141.14],["2019-03-05",140.98],["2019-03-06",141.01],["2019-03-07",140.63],["2019-03-08",140.19],["2019-03-11",140.01],["2019-03-12",140],["2019-03-13",140.48],["2019-03-14",140.63],["2019-03-15",141.9],["2019-03-18",141.82],["2019-03-19",141.51],["2019-03-20",141.24],["2019-03-21",141.44],["2019-03-22",140.51],["2019-03-25",139.78],["2019-03-26",140.08],["2019-03-27",140.19],["2019-03-28",139.44],["2019-03-29",139.16],["2019-04-01",139.62],["2019-04-02",141.29],["2019-04-03",141.95],["2019-04-04",141.18],["2019-04-05",140.66],["2019-04-08",140.48],["2019-04-09",140.4],["2019-04-10",140.77],["2019-04-11",141.12],["2019-04-12",140.99],["2019-04-15",140.88],["2019-04-16",140.61],["2019-04-17",140.57],["2019-04-18",140.28],["2019-04-23",140.24],["2019-04-24",140.3],["2019-04-25",139.84],["2019-04-26",140.57],["2019-04-29",140.27],["2019-04-30",139.9],["2019-05-02",139.28],["2019-05-06",138.56],["2019-05-07",137.61],["2019-05-08",137.39],["2019-05-09",136.58],["2019-05-10",136.57],["2019-05-13",135.97],["2019-05-14",136.02],["2019-05-15",136.28],["2019-05-16",136.07],["2019-05-17",136.24],["2019-05-20",135.66],["2019-05-21",136.33],["2019-05-22",136.73],["2019-05-23",136.2],["2019-05-24",136.9],["2019-05-27",136.97],["2019-05-28",137.25],["2019-05-29",137.11],["2019-05-30",137.8],["2019-05-31",138.15],["2019-06-03",138.01],["2019-06-04",137.78],["2019-06-05",137.81],["2019-06-06",137.78],["2019-06-07",138.51],["2019-06-10",138.95],["2019-06-11",139.45],["2019-06-12",139.07],["2019-06-13",139.54],["2019-06-14",139.12],["2019-06-17",138.74],["2019-06-18",140.04],["2019-06-19",139.8],["2019-06-21",139.7],["2019-06-24",139.6],["2019-06-25",139.07],["2019-06-26",139.22],["2019-06-27",139.64],["2019-06-28",140.03],["2019-07-01",140.59],["2019-07-02",140.45],["2019-07-03",140.77],["2019-07-04",140.82],["2019-07-05",140.68],["2019-07-08",140.63],["2019-07-09",140.29],["2019-07-10",140.38],["2019-07-11",140.38],["2019-07-12",140.49],["2019-07-15",140.68],["2019-07-16",140.44],["2019-07-17",140.21],["2019-07-18",140.28],["2019-07-19",140.6],["2019-07-22",140.49],["2019-07-23",140.6],["2019-07-24",140.88],["2019-07-25",140.72],["2019-07-26",140.88],["2019-07-29",141.12],["2019-07-30",141.02],["2019-07-31",141.07],["2019-08-01",140.84],["2019-08-02",140.21],["2019-08-05",138.92],["2019-08-06",138.87],["2019-08-07",138.59],["2019-08-08",139.15],["2019-08-09",138.1],["2019-08-12",137.72],["2019-08-13",138.43],["2019-08-14",137.15],["2019-08-16",136.85],["2019-08-19",137.52],["2019-08-20",137.52],["2019-08-21",137.77],["2019-08-22",137.66],["2019-08-23",137.69],["2019-08-26",137.48],["2019-08-27",137.55],["2019-08-28",137.08],["2019-08-29",137.41],["2019-08-30",138.42],["2019-09-02",138.51],["2019-09-03",137.99],["2019-09-04",138.28],["2019-09-05",138.7],["2019-09-06",138.88],["2019-09-09",139.48],["2019-09-10",139.52],["2019-09-11",139.96],["2019-09-12",139.98],["2019-09-13",140.01],["2019-09-16",140.27],["2019-09-17",140.07],["2019-09-18",140.18],["2019-09-19",140.34],["2019-09-20",140.26],["2019-09-23",139.96],["2019-09-24",140.19],["2019-09-25",140.03],["2019-09-26",140.05],["2019-09-27",139.76],["2019-09-30",139.68],["2019-10-01",139.26],["2019-10-02",138.11],["2019-10-03",138.21],["2019-10-04",138.58],["2019-10-07",138.59],["2019-10-08",138.53],["2019-10-09",138.91],["2019-10-10",138.73],["2019-10-11",139.34],["2019-10-14",139.2],["2019-10-15",139.37],["2019-10-16",139.44],["2019-10-17",139.63],["2019-10-18",139.19],["2019-10-21",139.39],["2019-10-22",139.76],["2019-10-23",139.73],["2019-10-24",140.28],["2019-10-25",139.97],["2019-10-28",140.49],["2019-10-29",140.56],["2019-10-30",140.6],["2019-10-31",140.15],["2019-11-04",141.66],["2019-11-05",141.69],["2019-11-06",141.49],["2019-11-07",142.02],["2019-11-08",141.63],["2019-11-12",141.68],["2019-11-13",141.39],["2019-11-14",141.29],["2019-11-15",141.71],["2019-11-18",141.51],["2019-11-19",141.63],["2019-11-20",141.52],["2019-11-21",140.97],["2019-11-22",141.3],["2019-11-25",142.1],["2019-11-26",142.44],["2019-11-27",142.65],["2019-11-28",142.71],["2019-11-29",142.26],["2019-12-02",140.67],["2019-12-03",139.86],["2019-12-04",140.73],["2019-12-05",140.9],["2019-12-06",141.82],["2019-12-09",141.48],["2019-12-10",141.19],["2019-12-11",141.6],["2019-12-12",142.51],["2019-12-13",143.57],["2019-12-16",145.22],["2019-12-17",144.83],["2019-12-18",144.8],["2019-12-19",145.1],["2019-12-20",145.84],["2019-12-23",145.94],["2019-12-27",146.28],["2019-12-30",145.32],["2020-01-02",146.71],["2020-01-03",145.8],["2020-01-07",145.7],["2020-01-08",146],["2020-01-09",146.36],["2020-01-10",146.29],["2020-01-13",146.15],["2020-01-14",146.42],["2020-01-15",146.44],["2020-01-16",146.76],["2020-01-17",148.03],["2020-01-20",147.91],["2020-01-21",147.6],["2020-01-22",147.33],["2020-01-23",146.36],["2020-01-24",147.55],["2020-01-27",144.38],["2020-01-28",145.59],["2020-01-29",146.21],["2020-01-30",144.66],["2020-01-31",143.56],["2020-02-03",143.92],["2020-02-04",146.1],["2020-02-05",147.67],["2020-02-06",148.41],["2020-02-07",147.93],["2020-02-10",148.03],["2020-02-11",149.57],["2020-02-12",150.26],["2020-02-13",149.86],["2020-02-14",149.87],["2020-02-17",150.18],["2020-02-18",149.43],["2020-02-19",150.77],["2020-02-20",149.89],["2020-02-21",149.11],["2020-02-24",143.97],["2020-02-25",142.16],["2020-02-26",142.11],["2020-02-27",136.85],["2020-02-28",131.75],["2020-03-02",132.29],["2020-03-03",134.25],["2020-03-04",135.96],["2020-03-05",134.2],["2020-03-06",129.4],["2020-03-09",119.83],["2020-03-10",118.45],["2020-03-11",116.55],["2020-03-12",103.58],["2020-03-13",104.45],["2020-03-16",99.64],["2020-03-17",100.65],["2020-03-18",96.56],["2020-03-19",98.93],["2020-03-20",100.94],["2020-03-23",96.58],["2020-03-24",104.89],["2020-03-25",107.91],["2020-03-26",110.73],["2020-03-27",107.19],["2020-03-30",108.66],["2020-03-31",110.85],["2020-04-01",107.61],["2020-04-02",108.28],["2020-04-03",107.86],["2020-04-06",111.44],["2020-04-07",113.47],["2020-04-08",113.57],["2020-04-09",115.13],["2020-04-14",116.38],["2020-04-15",112.99],["2020-04-16",113.85],["2020-04-17",115.86],["2020-04-20",116.38],["2020-04-21",113.65],["2020-04-22",115.02],["2020-04-23",116.09],["2020-04-24",114.97],["2020-04-27",116.69],["2020-04-28",117.27],["2020-04-29",118.97],["2020-04-30",116.99],["2020-05-04",114.05],["2020-05-05",116.07],["2020-05-06",115.88],["2020-05-07",117.1],["2020-05-08",118.16],["2020-05-11",118.08],["2020-05-12",118.5],["2020-05-13",116.88],["2020-05-14",114.46],["2020-05-15",114.86],["2020-05-18",118.73],["2020-05-19",118.31],["2020-05-20",119.7],["2020-05-21",118.93],["2020-05-22",119.16],["2020-05-25",121.04],["2020-05-26",121.57],["2020-05-27",121.29],["2020-05-28",123.35],["2020-05-29",121.93],["2020-06-01",123.57],["2020-06-02",124.77],["2020-06-03",127.38],["2020-06-04",126.84],["2020-06-05",129.29],["2020-06-08",128.79],["2020-06-09",127.69],["2020-06-10",127.1],["2020-06-12",122.66],["2020-06-15",122.38],["2020-06-16",125.71],["2020-06-17",126.43],["2020-06-18",125.18],["2020-06-19",126.45],["2020-06-22",125.82],["2020-06-23",127.3],["2020-06-24",124.43],["2020-06-25",124.94],["2020-06-26",124.28],["2020-06-29",124.69],["2020-06-30",124.85],["2020-07-01",125.37],["2020-07-02",127.61],["2020-07-03",127.14],["2020-07-06",128.82],["2020-07-07",127.88],["2020-07-08",127.28],["2020-07-09",126.72],["2020-07-10",127.19],["2020-07-13",128.18],["2020-07-14",126.53],["2020-07-15",127.73],["2020-07-16",127.48],["2020-07-17",127.54],["2020-07-20",128.95],["2020-07-21",129.04],["2020-07-22",128.4],["2020-07-23",128.54],["2020-07-24",125.99],["2020-07-27",125.98],["2020-07-28",126.09],["2020-07-29",126.51],["2020-07-30",123.81],["2020-07-31",123.42],["2020-08-03",125.53],["2020-08-04",125.18],["2020-08-05",125.8],["2020-08-06",125.47],["2020-08-07",125.97],["2020-08-10",126.19],["2020-08-11",128.1],["2020-08-12",129.81],["2020-08-13",129.65],["2020-08-14",128.22],["2020-08-17",128.94],["2020-08-18",128.41],["2020-08-19",128.8],["2020-08-20",128.1],["2020-08-21",128.03],["2020-08-24",129.75],["2020-08-25",129.66],["2020-08-26",130.77],["2020-08-27",129.74],["2020-08-28",129.03],["2020-08-31",128.13],["2020-09-01",128.06],["2020-09-02",129.53],["2020-09-03",127.41],["2020-09-04",126.05],["2020-09-07",128.15],["2020-09-08",126.42],["2020-09-09",128.21],["2020-09-10",127.81],["2020-09-11",128.09],["2020-09-14",128.97],["2020-09-15",130.32],["2020-09-16",130.84],["2020-09-17",130.2],["2020-09-18",129.98],["2020-09-21",125.88],["2020-09-22",126.71],["2020-09-23",127.37],["2020-09-24",126.35],["2020-09-25",126.44],["2020-09-28",128.9],["2020-09-29",128.59],["2020-09-30",128.53],["2020-10-01",129.71],["2020-10-02",129.82],["2020-10-05",131.28],["2020-10-06",131.17],["2020-10-07",131.43],["2020-10-08",132.43],["2020-10-09",133.58],["2020-10-12",134.94],["2020-10-13",134.81],["2020-10-14",135.16],["2020-10-15",132.69],["2020-10-16",134.35],["2020-10-19",133.94],["2020-10-20",132.93],["2020-10-21",131.23],["2020-10-22",130.5],["2020-10-23",131.07],["2020-10-26",129.06],["2020-10-27",128.39],["2020-10-28",124.4],["2020-10-29",124.67],["2020-10-30",125.1],["2020-11-02",126.94],["2020-11-03",129.05],["2020-11-04",131.53],["2020-11-05",133.87],["2020-11-06",133.73],["2020-11-09",135.84],["2020-11-10",135.91],["2020-11-12",137.92],["2020-11-13",137.79],["2020-11-16",139.59],["2020-11-17",139.34],["2020-11-18",140.7],["2020-11-19",140.88],["2020-11-20",142.51],["2020-11-23",143],["2020-11-24",143.52],["2020-11-25",143.27],["2020-11-26",143.75],["2020-11-27",145.08],["2020-11-30",144.72],["2020-12-01",145.54],["2020-12-02",144.4],["2020-12-03",144.62],["2020-12-04",145.73],["2020-12-07",146.33],["2020-12-08",146.58],["2020-12-09",146.87],["2020-12-10",146.12],["2020-12-11",145.49],["2020-12-14",146.55],["2020-12-15",147.68],["2020-12-16",148.9],["2020-12-17",149.84],["2020-12-18",150.87],["2020-12-21",148.27],["2020-12-22",150.85],["2020-12-23",151.93],["2020-12-28",154.47],["2020-12-29",154.4],["2020-12-30",154.21],["2021-01-04",155.85],["2021-01-05",155.83],["2021-01-07",158.88],["2021-01-08",160.27],["2021-01-11",158.88],["2021-01-12",160.03],["2021-01-13",160.36],["2021-01-14",161.16],["2021-01-15",158.75],["2021-01-18",159.69],["2021-01-19",160.28],["2021-01-20",161.64],["2021-01-21",162.23],["2021-01-22",161.07],["2021-01-25",159.79],["2021-01-26",159.79],["2021-01-27",157.26],["2021-01-28",158.08],["2021-01-29",155.99],["2021-02-01",158.45],["2021-02-02",160],["2021-02-03",160.29],["2021-02-04",160.48],["2021-02-05",160.92],["2021-02-08",161.63],["2021-02-09",160.42],["2021-02-10",159.68],["2021-02-11",161.19],["2021-02-12",161.83],["2021-02-15",163.41],["2021-02-16",163.2],["2021-02-17",161.86],["2021-02-18",159.87],["2021-02-19",162.42],["2021-02-22",159.89],["2021-02-23",157.16],["2021-02-24",157.55],["2021-02-25",158.01],["2021-02-26",155.66],["2021-03-01",158.59],["2021-03-02",159.15],["2021-03-03",157.4],["2021-03-04",155.07],["2021-03-05",153.06],["2021-03-08",154.34],["2021-03-09",157.31],["2021-03-10",156.98],["2021-03-11",159.36],["2021-03-12",158.25],["2021-03-15",158.6],["2021-03-16",159.85],["2021-03-17",157.44],["2021-03-18",157.86],["2021-03-19",157.02],["2021-03-22",158.06],["2021-03-23",157.53],["2021-03-24",157.08],["2021-03-25",155.3],["2021-03-26",157.78],["2021-03-29",158.37],["2021-03-30",158.76],["2021-03-31",159.36],["2021-04-01",161.15],["2021-04-06",162.82],["2021-04-07",162.62],["2021-04-08",163.24],["2021-04-09",163.38],["2021-04-12",161.55],["2021-04-13",162.86],["2021-04-14",163.23],["2021-04-15",163.48],["2021-04-16",164.67],["2021-04-19",162.54],["2021-04-20",159.52],["2021-04-21",160.67],["2021-04-22",163.51],["2021-04-23",164.21],["2021-04-26",165.6],["2021-04-27",164.66],["2021-04-28",164.54],["2021-04-29",164.07],["2021-04-30",162.83],["2021-05-04",159.05],["2021-05-05",162.28],["2021-05-06",160.4],["2021-05-07",162.75],["2021-05-10",161.1],["2021-05-11",157.36],["2021-05-12",156.22],["2021-05-13",155.83],["2021-05-14",157.82],["2021-05-17",158.04],["2021-05-18",158.96],["2021-05-19",156.13],["2021-05-20",158.71],["2021-05-21",158.36],["2021-05-24",159.47],["2021-05-25",160.29],["2021-05-26",160.54],["2021-05-27",161.63],["2021-05-28",162.71],["2021-05-31",162.23],["2021-06-01",163.71],["2021-06-02",163.62],["2021-06-04",163.92],["2021-06-07",163.78],["2021-06-08",164.48],["2021-06-09",164.09],["2021-06-10",163.79],["2021-06-11",164.32],["2021-06-14",165.14],["2021-06-15",164.53],["2021-06-16",164.44],["2021-06-17",163.6],["2021-06-18",161.19],["2021-06-21",162.29],["2021-06-22",162.82],["2021-06-23",162.5],["2021-06-24",163.81],["2021-06-25",164.68],["2021-06-28",164.35],["2021-06-29",165.44],["2021-06-30",163.45],["2021-07-01",164.23],["2021-07-02",164.37],["2021-07-05",164.59],["2021-07-06",163.83],["2021-07-07",163.9],["2021-07-08",161.03],["2021-07-09",163.53],["2021-07-12",163.9],["2021-07-13",163.41],["2021-07-14",163.5],["2021-07-15",161.89],["2021-07-16",161.02],["2021-07-19",157.34],["2021-07-20",158.87],["2021-07-21",161.35],["2021-07-22",162.24],["2021-07-23",163.45],["2021-07-26",163.64],["2021-07-27",162.21],["2021-07-28",163.88],["2021-07-29",165.96],["2021-07-30",164.88],["2021-08-02",166.23],["2021-08-03",166.41],["2021-08-04",167.54],["2021-08-05",167.98],["2021-08-06",168.13],["2021-08-09",168.57],["2021-08-10",169.63],["2021-08-11",169.96],["2021-08-12",170.28],["2021-08-13",170.56],["2021-08-16",168.99],["2021-08-17",169.65],["2021-08-18",170.26],["2021-08-19",167.72],["2021-08-20",168.27],["2021-08-23",169.51],["2021-08-24",170.18],["2021-08-25",170.49],["2021-08-26",169.71],["2021-08-27",170.81],["2021-08-30",171.33],["2021-08-31",170.47],["2021-09-01",171.53],["2021-09-02",172.55],["2021-09-03",171.9],["2021-09-06",173.68],["2021-09-07",172.8],["2021-09-08",170.11],["2021-09-09",171.29],["2021-09-10",171.1],["2021-09-13",170.93],["2021-09-14",171.13],["2021-09-15",170.52],["2021-09-16",171.25],["2021-09-17",169.61],["2021-09-20",164.87],["2021-09-21",165.94],["2021-09-22",168.06],["2021-09-23",170.98],["2021-09-24",168.75],["2021-09-27",169.25],["2021-09-28",165.26],["2021-09-29",166.21],["2021-09-30",166.74],["2021-10-01",165.45],["2021-10-04",164.71],["2021-10-05",166.77],["2021-10-06",164.14],["2021-10-07",167.33],["2021-10-08",166.8],["2021-10-11",167.11],["2021-10-12",167.52],["2021-10-13",168.35],["2021-10-14",170.48],["2021-10-15",171.53],["2021-10-18",170.77],["2021-10-19",171.27],["2021-10-20",171.41],["2021-10-21",170.92],["2021-10-22",171.99],["2021-10-25",172.18],["2021-10-26",173.16],["2021-10-27",172.36],["2021-10-28",172.65],["2021-10-29",172.69],["2021-11-02",174.3],["2021-11-03",174.76],["2021-11-04",175.73],["2021-11-05",175.68],["2021-11-08",175.93],["2021-11-09",175.39],["2021-11-10",175.27],["2021-11-12",176.39],["2021-11-15",176.47],["2021-11-16",176.95],["2021-11-17",176.68],["2021-11-18",175.14],["2021-11-19",174.7],["2021-11-22",173.95],["2021-11-23",171.7],["2021-11-24",171.76],["2021-11-25",172.42],["2021-11-26",166.28],["2021-11-29",167.96],["2021-11-30",167.02],["2021-12-01",169.65],["2021-12-02",166.81],["2021-12-03",165.66],["2021-12-06",167.42],["2021-12-07",171.63],["2021-12-08",170.38],["2021-12-09",169.6],["2021-12-10",168.97],["2021-12-13",167.51],["2021-12-14",166.35],["2021-12-15",166.52],["2021-12-16",168.64],["2021-12-17",167.45],["2021-12-20",165.28],["2021-12-21",167.93],["2021-12-22",169.59],["2021-12-23",171.05],["2021-12-27",171.7],["2021-12-28",172.36],["2021-12-29",171.72],["2021-12-30",172.11],["2022-01-03",172.7],["2022-01-04",173.64],["2022-01-05",173.79],["2022-01-07",171.34],["2022-01-10",168.77],["2022-01-11",170.22],["2022-01-12",171.21],["2022-01-13",171.3],["2022-01-14",169.76],["2022-01-17",170.93],["2022-01-18",169.26],["2022-01-19",169.31],["2022-01-20",169.95],["2022-01-21",167.18],["2022-01-24",161.1],["2022-01-25",161.9],["2022-01-26",164.73],["2022-01-27",165.48],["2022-01-28",163.88],["2022-01-31",165.35],["2022-02-01",167.11],["2022-02-02",167.69],["2022-02-03",165.23],["2022-02-04",163.86],["2022-02-07",164.85],["2022-02-08",164.79],["2022-02-09",167.59],["2022-02-10",167.27],["2022-02-11",165.88],["2022-02-14",162.73],["2022-02-15",165.24],["2022-02-16",165.28],["2022-02-17",163.95],["2022-02-18",162.58],["2022-02-21",160.39],["2022-02-22",160.45],["2022-02-23",160],["2022-02-24",155.3],["2022-02-25",159.92],["2022-02-28",159.27],["2022-03-01",155.42],["2022-03-02",156.63],["2022-03-03",153.77],["2022-03-04",147.97],["2022-03-07",146.31],["2022-03-08",146.09],["2022-03-09",152.69],["2022-03-10",150.38],["2022-03-11",151.41],["2022-03-14",152.9],["2022-03-15",152.92],["2022-03-16",157.07],["2022-03-17",158.19],["2022-03-18",159.14],["2022-03-21",159.19],["2022-03-22",160.23],["2022-03-23",158.9],["2022-03-24",158.92],["2022-03-25",158.96],["2022-03-28",159.33],["2022-03-29",161.99],["2022-03-30",161.25],["2022-03-31",159.92],["2022-04-01",160.42],["2022-04-04",161.28],["2022-04-05",161.04],["2022-04-06",158.99],["2022-04-07",158.76],["2022-04-08",160.64],["2022-04-11",159.75],["2022-04-12",159.23],["2022-04-13",159.41],["2022-04-14",160.16],["2022-04-19",159.43],["2022-04-20",160.72],["2022-04-21",161.21],["2022-04-22",158.96],["2022-04-25",156.46],["2022-04-26",155.48],["2022-04-27",156.44],["2022-04-28",157.74],["2022-04-29",158.54],["2022-05-02",156.81],["2022-05-04",156.55],["2022-05-05",156.26],["2022-05-06",154.18],["2022-05-09",150.57],["2022-05-10",151.46],["2022-05-11",153.52],["2022-05-12",152.32],["2022-05-13",155.07],["2022-05-16",155.29],["2022-05-17",156.82],["2022-05-18",155.16],["2022-05-19",153.14],["2022-05-20",154.17],["2022-05-23",156.1],["2022-05-24",154.92],["2022-05-25",155.74],["2022-05-26",156.95],["2022-05-27",158.54],["2022-05-30",159.45],["2022-05-31",158.21],["2022-06-01",156.99],["2022-06-02",157.87],["2022-06-03",157.52],["2022-06-06",158.81],["2022-06-07",158.52],["2022-06-08",158],["2022-06-09",156.03],["2022-06-10",152.49],["2022-06-13",149.48],["2022-06-14",148.13],["2022-06-15",149.81],["2022-06-17",145.72],["2022-06-20",147.12],["2022-06-21",147.65],["2022-06-22",146.71],["2022-06-23",145.51],["2022-06-24",149.18],["2022-06-27",150.07],["2022-06-28",150.25],["2022-06-29",149.59],["2022-06-30",147.59],["2022-07-01",147.64],["2022-07-04",148.5],["2022-07-05",145.33],["2022-07-06",147.2],["2022-07-07",149.53],["2022-07-08",150.19],["2022-07-11",149.69],["2022-07-12",149.98],["2022-07-13",148.68],["2022-07-14",146.78],["2022-07-15",149.48],["2022-07-18",150.31],["2022-07-19",152.45],["2022-07-20",152.11],["2022-07-21",152.66],["2022-07-22",152.77],["2022-07-25",152.95],["2022-07-26",152.75],["2022-07-27",153.62],["2022-07-28",154.61],["2022-07-29",156.22],["2022-08-01",156.06],["2022-08-02",155.74],["2022-08-03",156.5],["2022-08-04",157.08],["2022-08-05",156.12],["2022-08-08",156.98],["2022-08-09",156.31],["2022-08-10",157.28],["2022-08-11",157.62],["2022-08-12",157.81],["2022-08-16",158.47],["2022-08-17",157.56],["2022-08-18",158.38],["2022-08-19",157.79],["2022-08-22",156.35],["2022-08-23",155.76],["2022-08-24",156.14],["2022-08-25",156.71],["2022-08-26",154.71],["2022-08-29",153.73],["2022-08-30",153.02],["2022-08-31",151.69],["2022-09-01",149.45],["2022-09-02",152.32],["2022-09-05",151.43],["2022-09-06",151.54],["2022-09-07",151.04],["2022-09-08",151.72],["2022-09-09",153.76],["2022-09-12",156.01],["2022-09-13",153.99],["2022-09-14",152.74],["2022-09-15",152.05],["2022-09-16",150.23],["2022-09-19",150.26],["2022-09-20",148.86],["2022-09-21",149.74],["2022-09-22",147.57],["2022-09-23",144.67],["2022-09-26",144.2],["2022-09-27",144.07],["2022-09-28",144.32],["2022-09-29",142.52],["2022-09-30",143.78],["2022-10-03",144.82],["2022-10-04",149.15],["2022-10-05",148.23],["2022-10-06",147.51],["2022-10-07",145.9],["2022-10-10",145.21],["2022-10-11",144.22],["2022-10-12",143.6],["2022-10-13",144.47],["2022-10-14",145.21],["2022-10-17",147.25],["2022-10-18",148.05],["2022-10-19",147.63],["2022-10-20",148.1],["2022-10-21",147.78],["2022-10-24",149.64],["2022-10-25",151.48],["2022-10-26",152.15],["2022-10-27",152.07],["2022-10-28",151.99],["2022-10-31",152.39],["2022-11-02",152.76],["2022-11-03",152.05],["2022-11-04",154.56],["2022-11-07",154.95],["2022-11-08",156.02],["2022-11-09",156],["2022-11-10",159.36],["2022-11-14",159.59],["2022-11-15",160.04],["2022-11-16",159.01],["2022-11-17",158.89],["2022-11-18",160.24],["2022-11-21",160.1],["2022-11-22",161.15],["2022-11-23",161.68],["2022-11-24",162.23],["2022-11-25",162.43],["2022-11-28",161.64],["2022-11-29",161.26],["2022-11-30",162.27],["2022-12-01",163.26],["2022-12-02",163.11],["2022-12-05",162.79],["2022-12-06",161.93],["2022-12-07",161.2],["2022-12-08",161.32],["2022-12-09",162.26],["2022-12-12",161.79],["2022-12-13",163.58],["2022-12-14",163.44],["2022-12-15",159.97],["2022-12-16",158.65],["2022-12-19",158.94],["2022-12-20",158.54],["2022-12-21",160.61],["2022-12-22",159.59],["2022-12-23",159.72],["2022-12-27",160.02],["2022-12-28",159.72],["2022-12-29",161.04],["2022-12-30",159.38],["2023-01-02",160.8],["2023-01-03",162.16],["2023-01-04",164.09],["2023-01-05",164.12],["2023-01-09",166.88],["2023-01-10",166.27],["2023-01-11",167.12],["2023-01-12",168.2],["2023-01-13",168.86],["2023-01-16",169.5],["2023-01-17",169.65],["2023-01-18",169.73],["2023-01-19",167.45],["2023-01-20",168.28],["2023-01-23",169.24],["2023-01-24",168.97],["2023-01-25",168.73],["2023-01-26",169.02],["2023-01-27",168.99],["2023-01-30",168.91],["2023-01-31",168.89],["2023-02-01",168.87],["2023-02-02",170.66],["2023-02-03",171.65],["2023-02-06",170.4],["2023-02-07",170.29],["2023-02-08",170.48],["2023-02-09",171.4],["2023-02-10",170.03],["2023-02-13",171.65],["2023-02-14",171.77],["2023-02-15",172.74],["2023-02-16",173],["2023-02-17",172.76],["2023-02-20",172.69],["2023-02-21",171.97],["2023-02-22",171.88],["2023-02-23",171.87],["2023-02-24",169.82],["2023-02-27",171.38],["2023-02-28",170.62],["2023-03-01",170.23],["2023-03-02",171.16],["2023-03-03",172.3],["2023-03-06",172.24],["2023-03-07",171.22],["2023-03-08",171.45],["2023-03-09",171.47],["2023-03-10",169.23],["2023-03-13",165.71],["2023-03-14",167.81],["2023-03-15",163.58],["2023-03-16",166.12],["2023-03-17",164.51],["2023-03-20",165.95],["2023-03-21",167.99],["2023-03-22",168.49],["2023-03-23",168.45],["2023-03-24",166.43],["2023-03-27",167.81],["2023-03-28",167.86],["2023-03-29",169.81],["2023-03-30",171.43],["2023-03-31",172.33],["2023-04-03",172.25],["2023-04-04",172.07],["2023-04-05",172.03],["2023-04-06",172.88],["2023-04-11",173.63],["2023-04-12",173.96],["2023-04-13",174.56],["2023-04-14",175.4],["2023-04-17",175.15],["2023-04-18",175.82],["2023-04-19",175.6],["2023-04-20",175.66],["2023-04-21",176.48],["2023-04-24",176.51],["2023-04-25",176.27],["2023-04-26",174.94],["2023-04-27",175.4],["2023-04-28",175.99],["2023-05-02",174.43],["2023-05-04",174.1],["2023-05-05",175.69],["2023-05-08",176.3],["2023-05-09",175.87],["2023-05-10",175.24],["2023-05-11",175.56],["2023-05-12",176.22],["2023-05-15",176.3],["2023-05-16",175.97],["2023-05-17",175.73],["2023-05-18",176.74],["2023-05-19",177.71],["2023-05-22",177.78],["2023-05-23",176.67],["2023-05-24",174.13],["2023-05-25",173.83],["2023-05-26",175.7],["2023-05-29",175.39],["2023-05-30",173.89],["2023-05-31",172.11],["2023-06-01",173.37],["2023-06-02",175.14],["2023-06-05",174.64],["2023-06-06",175.12],["2023-06-07",174.61],["2023-06-09",174.14],["2023-06-12",174.68],["2023-06-13",175.45],["2023-06-14",175.98],["2023-06-15",176.14],["2023-06-16",176.96],["2023-06-19",175.7],["2023-06-20",175.1],["2023-06-21",174.56],["2023-06-22",174.06],["2023-06-23",173.42],["2023-06-26",173.19],["2023-06-27",173.56],["2023-06-28",174.65],["2023-06-29",174.85],["2023-06-30",176.53],["2023-07-03",176.15],["2023-07-04",175.97],["2023-07-05",174.84],["2023-07-06",171.09],["2023-07-07",170.77],["2023-07-10",171.24],["2023-07-11",171.77],["2023-07-12",174.02],["2023-07-13",174.9],["2023-07-14",175.35],["2023-07-17",174.2],["2023-07-18",174.82],["2023-07-19",175.23],["2023-07-20",176.15],["2023-07-21",176.68],["2023-07-24",176.54],["2023-07-25",176.92],["2023-07-26",175.7],["2023-07-27",178.31],["2023-07-28",178.28],["2023-07-31",178.35],["2023-08-01",177.06],["2023-08-02",174.93],["2023-08-03",173.65],["2023-08-04",174.17],["2023-08-07",174.31],["2023-08-08",174.04],["2023-08-09",174.87],["2023-08-10",176.31],["2023-08-11",174.56],["2023-08-14",174.84],["2023-08-16",173.02],["2023-08-17",171.49],["2023-08-18",170.76],["2023-08-21",171.04],["2023-08-22",171.92],["2023-08-23",172.78],["2023-08-24",172.27],["2023-08-25",172.32],["2023-08-28",173.82],["2023-08-29",175.14],["2023-08-30",174.89],["2023-08-31",174.38],["2023-09-01",174.25],["2023-09-04",174.09],["2023-09-05",173.59],["2023-09-06",172.97],["2023-09-07",173.07],["2023-09-08",173.47],["2023-09-11",174.05],["2023-09-12",174],["2023-09-13",173.49],["2023-09-14",175.77],["2023-09-15",176.42],["2023-09-18",174.94],["2023-09-19",174.75],["2023-09-20",176.29],["2023-09-21",174.37],["2023-09-22",173.95],["2023-09-25",172.83],["2023-09-26",171.89],["2023-09-27",171.5],["2023-09-28",172.3],["2023-09-29",172.75],["2023-10-02",171.19],["2023-10-03",169.7],["2023-10-04",169.59],["2023-10-05",169.99],["2023-10-06",171.22],["2023-10-09",170.66],["2023-10-10",173.78],["2023-10-11",174.13],["2023-10-12",174.29],["2023-10-13",172.8],["2023-10-16",172.99],["2023-10-17",173.06],["2023-10-18",171.3],["2023-10-19",169.79],["2023-10-20",167.65],["2023-10-23",167.64],["2023-10-24",168.19],["2023-10-25",168.67],["2023-10-26",167.72],["2023-10-27",166.47],["2023-10-30",167.25],["2023-10-31",168],["2023-11-02",171.47],["2023-11-03",171.24],["2023-11-06",171.07],["2023-11-07",170.98],["2023-11-08",171.49],["2023-11-09",172.79],["2023-11-10",171.29],["2023-11-13",172.39],["2023-11-14",173.71],["2023-11-15",174.23],["2023-11-16",173.71],["2023-11-17",175.32],["2023-11-20",175.42],["2023-11-21",175.32],["2023-11-22",175.86],["2023-11-23",176.33],["2023-11-24",176.72],["2023-11-27",175.98],["2023-11-28",175.45],["2023-11-29",175.85],["2023-11-30",176.56],["2023-12-01",177.9],["2023-12-04",177.91],["2023-12-05",178.49],["2023-12-06",179.25],["2023-12-07",178.82],["2023-12-08",180.17],["2023-12-11",180.52],["2023-12-12",180.36],["2023-12-13",180.43],["2023-12-14",180.93],["2023-12-15",180.69],["2023-12-18",180.39],["2023-12-19",180.88],["2023-12-20",181.23],["2023-12-21",181.02],["2023-12-22",181.09],["2023-12-27",181.14],["2023-12-28",181],["2023-12-29",181.38],["2024-01-02",181.34],["2024-01-03",180.09],["2024-01-04",181.27],["2024-01-05",180.73],["2024-01-08",181.25],["2024-01-09",180.91],["2024-01-10",180.93],["2024-01-11",179.6],["2024-01-12",180.94],["2024-01-15",180.17],["2024-01-16",179.95],["2024-01-17",178.33],["2024-01-18",179.46],["2024-01-19",179.26],["2024-01-22",180.35],["2024-01-23",179.58],["2024-01-24",181.52],["2024-01-25",181.78],["2024-01-26",183.69],["2024-01-29",184.01],["2024-01-30",184.67],["2024-01-31",184.27],["2024-02-01",183.65],["2024-02-02",183.87],["2024-02-05",184.09],["2024-02-06",185.06],["2024-02-07",184.6],["2024-02-08",184.71],["2024-02-09",184.6],["2024-02-12",185.32],["2024-02-13",183.86],["2024-02-14",184.82],["2024-02-15",185.87],["2024-02-16",186.92],["2024-02-19",187.36],["2024-02-20",187.34],["2024-02-21",187.1],["2024-02-22",188.81],["2024-02-23",189.4],["2024-02-26",188.9],["2024-02-27",189.11],["2024-02-28",188.8],["2024-02-29",188.72],["2024-03-01",189.74],["2024-03-04",190.06],["2024-03-05",189.6],["2024-03-06",190.25],["2024-03-07",192.32],["2024-03-08",192.02],["2024-03-11",191.51],["2024-03-12",193.28],["2024-03-13",193.87],["2024-03-14",193.7],["2024-03-15",193.27],["2024-03-18",193.06],["2024-03-19",193.33],["2024-03-20",193.41],["2024-03-21",195.29],["2024-03-22",195.24],["2024-03-25",195.41],["2024-03-26",195.93],["2024-03-27",196.26],["2024-03-28",196.46],["2024-04-02",194.82],["2024-04-03",195.37],["2024-04-04",195.65],["2024-04-05",193.76],["2024-04-08",194.73],["2024-04-09",193.35],["2024-04-10",193.67],["2024-04-11",192.84],["2024-04-12",193.04],["2024-04-15",193.42],["2024-04-16",190.68],["2024-04-17",191.07],["2024-04-18",191.74],["2024-04-19",191.67],["2024-04-22",193.23],["2024-04-23",195.32],["2024-04-24",194.77],["2024-04-25",193.72],["2024-04-26",195.9],["2024-04-29",195.47],["2024-04-30",194.48],["2024-05-02",193.82],["2024-05-06",195.38],["2024-05-07",197.76],["2024-05-08",198.67],["2024-05-09",199.33],["2024-05-10",200.57],["2024-05-13",200.69],["2024-05-14",200.83],["2024-05-15",201.75],["2024-05-16",201.41],["2024-05-17",201.26],["2024-05-20",201.65],["2024-05-21",201.41],["2024-05-22",200.77],["2024-05-23",200.89],["2024-05-24",200.37],["2024-05-27",200.8],["2024-05-28",199.61],["2024-05-29",197.71],["2024-05-31",199.35],["2024-06-03",199.72],["2024-06-04",198.71],["2024-06-05",200.58],["2024-06-06",201.98],["2024-06-07",201.48],["2024-06-10",200.56],["2024-06-11",198.91],["2024-06-12",200.87],["2024-06-13",198.34],["2024-06-14",196.3],["2024-06-17",196.83],["2024-06-18",197.91],["2024-06-19",197.54],["2024-06-20",199.33],["2024-06-21",198.16],["2024-06-24",199.52],["2024-06-25",199.14],["2024-06-26",198.31],["2024-06-27",197.71],["2024-06-28",197.5],["2024-07-01",198.36],["2024-07-02",197.44],["2024-07-03",198.63],["2024-07-04",199.66],["2024-07-05",199.05],["2024-07-08",199.02],["2024-07-09",197.13],["2024-07-10",198.83],["2024-07-11",199.58],["2024-07-12",201.42],["2024-07-15",199.69],["2024-07-16",198.98],["2024-07-17",197.95],["2024-07-18",197.25],["2024-07-19",196.18],["2024-07-22",198.04],["2024-07-23",198.37],["2024-07-24",196.86],["2024-07-25",195.9],["2024-07-26",197.61],["2024-07-29",196.76],["2024-07-30",197.48],["2024-07-31",198.84],["2024-08-01",196.43],["2024-08-02",191.96],["2024-08-05",188.22],["2024-08-06",188.71],["2024-08-07",191.65],["2024-08-08",192],["2024-08-09",193],["2024-08-12",192.98],["2024-08-13",193.93],["2024-08-14",195.17],["2024-08-16",197.94],["2024-08-19",198.93],["2024-08-20",198.18],["2024-08-21",198.58],["2024-08-22",199.1],["2024-08-23",199.88],["2024-08-26",199.66],["2024-08-27",199.75],["2024-08-28",200.3],["2024-08-29",201.83],["2024-08-30",201.86],["2024-09-02",201.94],["2024-09-03",200.22],["2024-09-04",198.31],["2024-09-05",197.13],["2024-09-06",195.08],["2024-09-09",196.73],["2024-09-10",195.82],["2024-09-11",196.01],["2024-09-12",197.87],["2024-09-13",198.86],["2024-09-16",198.56],["2024-09-17",199.29],["2024-09-18",198.11],["2024-09-19",200.75],["2024-09-20",198.27],["2024-09-23",198.75],["2024-09-24",200.1],["2024-09-25",200.1],["2024-09-26",202.4],["2024-09-27",202.97],["2024-09-30",200.97],["2024-10-01",200.35],["2024-10-02",200.46],["2024-10-03",199.19],["2024-10-04",199.8],["2024-10-07",200.42],["2024-10-08",199.5],["2024-10-09",200.67],["2024-10-10",200.39],["2024-10-11",201.49],["2024-10-14",202.77],["2024-10-15",201.02],["2024-10-16",200.84],["2024-10-17",202.32],["2024-10-18",202.74],["2024-10-21",201.47],["2024-10-22",200.89],["2024-10-23",200.29],["2024-10-24",200.63],["2024-10-25",200.6],["2024-10-28",201.42],["2024-10-29",200.37],["2024-10-30",198.42],["2024-10-31",196.53],["2024-11-04",197.63],["2024-11-05",197.91],["2024-11-06",196.78],["2024-11-07",197.72],["2024-11-08",196.4],["2024-11-12",194.58],["2024-11-13",194.57],["2024-11-14",196.7],["2024-11-15",195.14],["2024-11-18",195.35],["2024-11-19",194.56],["2024-11-20",194.25],["2024-11-21",195.17],["2024-11-22",197.26],["2024-11-25",197.27],["2024-11-26",196.39],["2024-11-27",195.84],["2024-11-28",196.7],["2024-11-29",197.84],["2024-12-02",199.28],["2024-12-03",200.3],["2024-12-04",200.77],["2024-12-05",201.43],["2024-12-06",201.68],["2024-12-09",201.67],["2024-12-10",200.24],["2024-12-11",200.84],["2024-12-12",201.03],["2024-12-13",200.49],["2024-12-16",200.25],["2024-12-17",199.67],["2024-12-18",199.7],["2024-12-19",196.73],["2024-12-20",194.89],["2024-12-23",195.33],["2024-12-27",196.95],["2024-12-30",196.12],["2025-01-02",198.24],["2025-01-03",197.27],["2025-01-07",199.93],["2025-01-08",200.19],["2025-01-09",201.32],["2025-01-10",199.73],["2025-01-13",198.69],["2025-01-14",198.97],["2025-01-15",200.99],["2025-01-16",203.3],["2025-01-17",204.83],["2025-01-20",204.98],["2025-01-21",205.75],["2025-01-22",206.73],["2025-01-23",207.48],["2025-01-24",207.4],["2025-01-27",206.99],["2025-01-28",207.45],["2025-01-29",208.52],["2025-01-30",210.17],["2025-01-31",210.4],["2025-02-03",208.34],["2025-02-04",208.83],["2025-02-05",209.82],["2025-02-06",212.4],["2025-02-07",211.62],["2025-02-10",212.74],["2025-02-11",213.47],["2025-02-12",213.81],["2025-02-13",215.67],["2025-02-14",215.13],["2025-02-17",216.29],["2025-02-18",216.96],["2025-02-19",215.01],["2025-02-20",214.79],["2025-02-21",215.58],["2025-02-24",215.25],["2025-02-25",215.55],["2025-02-26",217.49],["2025-02-27",216.77],["2025-02-28",217.23],["2025-03-03",219.62],["2025-03-04",215.34],["2025-03-05",217.63],["2025-03-06",217.62],["2025-03-07",216.45],["2025-03-10",213.65],["2025-03-11",210.59],["2025-03-12",212.39],["2025-03-13",212.09],["2025-03-14",214.54],["2025-03-17",216.14],["2025-03-18",217.19],["2025-03-19",217.61],["2025-03-20",216.67],["2025-03-21",215.63],["2025-03-24",215.09],["2025-03-25",216.31],["2025-03-26",215.14],["2025-03-27",214.28],["2025-03-28",213.11],["2025-03-31",210.31],["2025-04-01",212.5],["2025-04-02",211.52],["2025-04-03",206.45],["2025-04-04",196.86],["2025-04-07",187.6],["2025-04-08",192.49],["2025-04-09",186.39],["2025-04-10",193.74],["2025-04-11",193.4],["2025-04-14",197.86],["2025-04-15",200.48],["2025-04-16",200.64],["2025-04-17",200.4],["2025-04-22",201.14],["2025-04-23",204.5],["2025-04-24",205.3],["2025-04-25",206.15],["2025-04-28",206.65],["2025-04-29",207.4],["2025-04-30",208.23],["2025-05-02",211.85],["2025-05-05",212.28],["2025-05-06",211.8],["2025-05-07",210.72],["2025-05-08",211.37],["2025-05-09",212.23],["2025-05-12",214.02],["2025-05-13",214.19],["2025-05-14",213.83],["2025-05-15",215.19],["2025-05-16",216.16],["2025-05-19",216.94],["2025-05-20",218.34],["2025-05-21",218.34],["2025-05-22",217.18],["2025-05-23",215.22],["2025-05-26",217.2],["2025-05-27",218],["2025-05-28",216.5],["2025-05-29",216.29],["2025-05-30",216.74],["2025-06-02",216.46],["2025-06-03",217],["2025-06-04",217.9],["2025-06-05",218.33],["2025-06-06",218.86],["2025-06-09",218.5],["2025-06-10",218.36],["2025-06-11",217.92],["2025-06-12",217.5],["2025-06-13",215.66],["2025-06-16",216.39],["2025-06-17",214.84],["2025-06-18",214.44],["2025-06-20",213.3],["2025-06-23",212.62],["2025-06-24",214.32],["2025-06-25",212.8],["2025-06-26",213.04],["2025-06-27",215.28],["2025-06-30",214.66],["2025-07-01",214.15],["2025-07-02",214.77],["2025-07-03",215.41],["2025-07-04",214.54],["2025-07-07",215.46],["2025-07-08",216.27],["2025-07-09",218.05],["2025-07-10",218.82],["2025-07-11",217.01],["2025-07-14",217.13],["2025-07-15",216.2],["2025-07-16",215.3],["2025-07-17",217.5],["2025-07-18",217.22],["2025-07-21",216.95],["2025-07-22",216],["2025-07-23",218.02],["2025-07-24",218.87],["2025-07-25",218.38],["2025-07-28",217.63],["2025-07-29",218.31],["2025-07-30",218.52],["2025-07-31",216.94],["2025-08-01",213.05],["2025-08-04",215.25],["2025-08-05",215.33],["2025-08-06",215.54],["2025-08-07",217.07],["2025-08-08",217.26],["2025-08-11",217.18],["2025-08-12",217.48],["2025-08-13",218.82],["2025-08-14",220.13],["2025-08-18",220.24],["2025-08-19",221.66],["2025-08-20",222.03],["2025-08-21",222.16],["2025-08-22",222.89],["2025-08-25",221.66],["2025-08-26",219.75],["2025-08-27",219.98],["2025-08-28",219.91],["2025-08-29",218.78],["2025-09-01",219.12],["2025-09-02",216.51],["2025-09-03",217.82],["2025-09-04",219.15],["2025-09-05",218.44],["2025-09-08",219.23],["2025-09-09",219.33],["2025-09-10",219.29],["2025-09-11",220.47],["2025-09-12",220.39],["2025-09-15",221.22],["2025-09-16",218.81],["2025-09-17",218.55],["2025-09-18",220.73],["2025-09-19",220.85],["2025-09-22",220.47],["2025-09-23",220.94],["2025-09-24",220.52],["2025-09-25",219.54],["2025-09-26",221.34],["2025-09-29",221.76],["2025-09-30",222.67],["2025-10-01",224.87],["2025-10-02",226.29],["2025-10-03",227.1],["2025-10-06",226.55],["2025-10-07",226.09],["2025-10-08",227.96],["2025-10-09",227.12],["2025-10-10",224.52],["2025-10-13",225.2],["2025-10-14",224.88],["2025-10-15",225.92],["2025-10-16",227.55],["2025-10-17",225.61],["2025-10-20",227.54],["2025-10-21",227.79],["2025-10-22",227.13],["2025-10-23",227.97],["2025-10-24",228.43],["2025-10-27",229.08],["2025-10-28",228.86],["2025-10-29",228.98],["2025-10-30",228.75],["2025-10-31",227.52],["2025-11-03",227.69],["2025-11-04",227.39],["2025-11-05",227.99],["2025-11-06",226.56],["2025-11-07",225.4],["2025-11-10",228.29],["2025-11-12",232.4],["2025-11-13",230.73],["2025-11-14",228.75],["2025-11-17",227.59],["2025-11-18",224.19],["2025-11-19",224.11],["2025-11-20",224.97],["2025-11-21",224.1],["2025-11-24",224.2],["2025-11-25",225.98],["2025-11-26",228.28],["2025-11-27",228.45],["2025-11-28",229.05],["2025-12-01",228.63],["2025-12-02",229.03],["2025-12-03",228.94],["2025-12-04",229.84],["2025-12-05",229.8],["2025-12-08",229.72],["2025-12-09",229.35],["2025-12-10",229.38],["2025-12-11",230.74],["2025-12-12",229.74],["2025-12-15",231.26],["2025-12-16",230.16],["2025-12-17",230.05],["2025-12-18",232],["2025-12-19",232.97],["2025-12-22",232.4],["2025-12-23",233.14],["2025-12-29",233.06],["2025-12-30",234.51],["2026-01-02",235.57],["2026-01-05",237.41],["2026-01-07",238.47],["2026-01-08",238.17],["2026-01-09",240.55],["2026-01-12",241.05],["2026-01-13",241.13],["2026-01-14",241.17],["2026-01-15",242.16],["2026-01-16",241.78],["2026-01-19",238.87],["2026-01-20",237.4],["2026-01-21",237.11],["2026-01-22",238.99],["2026-01-23",238.82],["2026-01-26",238.93],["2026-01-27",240.08],["2026-01-28",238.13],["2026-01-29",237.86],["2026-01-30",239.26],["2026-02-02",241.8],["2026-02-03",241.78],["2026-02-04",241.73],["2026-02-05",239.76],["2026-02-06",241.69],["2026-02-09",243.35],["2026-02-10",242.82],["2026-02-11",243.43],["2026-02-12",242.51],["2026-02-13",242.36],["2026-02-16",242.57],["2026-02-17",244.05],["2026-02-18",246.77],["2026-02-19",245.63],["2026-02-20",247.69],["2026-02-23",246.89],["2026-02-24",247.18],["2026-02-25",249.13],["2026-02-26",249.13],["2026-02-27",249.37],["2026-03-02",244.89],["2026-03-03",237.42],["2026-03-04",240.34],["2026-03-05",236.97],["2026-03-06",234.56],["2026-03-09",232.9],["2026-03-10",237.69],["2026-03-11",235.91],["2026-03-12",234.94],["2026-03-13",233.62],["2026-03-16",234.63],["2026-03-17",236.01],["2026-03-18",234.12],["2026-03-19",228.78],["2026-03-20",225.05],["2026-03-23",226.2],["2026-03-24",227.37],["2026-03-25",230.32],["2026-03-26",227.52],["2026-03-27",225.89],["2026-03-30",228.05],["2026-03-31",229.42],["2026-04-01",234.8],["2026-04-02",234.46],["2026-04-07",232.45],["2026-04-08",241.11],["2026-04-09",240.71],["2026-04-10",241.68],["2026-04-13",240.85],["2026-04-14",242.82],["2026-04-15",241.71],["2026-04-16",241.71],["2026-04-17",244.87],["2026-04-20",243.21],["2026-04-21",241.15],["2026-04-22",240.45],["2026-04-23",240.59],["2026-04-24",239.79],["2026-04-27",238.88],["2026-04-28",238.62],["2026-04-29",237.05],["2026-04-30",239.71],["2026-05-04",237.47],["2026-05-05",238.79],["2026-05-06",244.36],["2026-05-07",241.75],["2026-05-08",239.95],["2026-05-11",240.46],["2026-05-12",238.45],["2026-05-13",240.26],["2026-05-14",242.34],["2026-05-15",238.68],["2026-05-18",240.07],["2026-05-19",240.6],["2026-05-20",243.85],["2026-05-21",243.96],["2026-05-22",245.39],["2026-05-25",247.9],["2026-05-26",246.69],["2026-05-27",246.87],["2026-05-28",245.83],["2026-05-29",246.08],["2026-06-01",244.44],["2026-06-02",246.13],["2026-06-03",244.7],["2026-06-05",245.17]]}]}